Canlı Borsa - İzmit Haber

DOLAR 39,5851 -0.32%

EURO 45,6681 -0.99%

ALTIN 4.322,051,03

BITCOIN %

İstanbul

23°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.312 Değişim: -2.19% -208,34 Adet: 3.438 Mio.Lot Hacim: 102.656 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,065

Açılış: 9.167 Dünkü Kapanış: 9.520

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

SAFKR 104,80 -2,33 18:09:07
SAHOL 80,90 -0,74 18:09:56
SAMAT 17,30 -1,37 18:09:37
SANEL 24,84 -1,82 18:08:11
SANFM 15,10 -4,73 18:08:56
SANKO 18,99 -3,11 18:09:10
SARKY 17,59 -2,87 18:09:03
SASA 3,11 -4,01 18:09:46
SAYAS 46,04 -5,54 18:09:24
SDTTR 194,00 6,30 18:09:27
SEGMN 22,60 -3,09 18:09:26
SEGYO 3,76 -3,34 17:59:59
SEKFK 7,02 -3,31 18:09:34
SEKUR 14,31 -3,11 18:08:46

MENKUL FİYAT % ZAMAN

SELEC 79,20 -2,28 18:00:00
SELGD 53,95 -4,26 18:09:09
SELVA 1,82 -4,21 18:09:39
SERNT 10,25 -6,99 18:09:38
SEYKM 2,88 -2,37 18:09:33
SILVR 15,34 -2,54 18:08:01
SISE 32,90 -1,79 18:09:44
SKBNK 4,58 -1,72 18:09:10
SKTAS 4,94 -5,36 18:09:33
SKYLP 78,05 -4,93 18:09:09
SKYMD 10,77 -3,67 18:09:47
SMART 22,72 -3,97 18:08:01
SMRTG 26,80 -3,46 18:09:59
SMRVA 174,00 -9,47 18:09:56

MENKUL FİYAT % ZAMAN

SNGYO 3,78 -2,07 18:09:49
SNICA 4,47 2,52 18:09:49
SNKRN 216,30 6,19 18:09:31
SNPAM 54,65 -3,62 18:08:01
SODSN 78,75 -4,78 18:08:15
SOKE 10,19 -3,23 18:09:33
SOKM 32,66 -3,77 18:09:59
SONME 103,50 -4,34 18:09:36
SRVGY 2,54 -5,58 18:09:58
SUMAS 259,75 -3,53 18:09:59
SUNTK 34,46 1,65 18:08:04
SURGY 50,05 -6,27 18:09:32
SUWEN 14,00 -3,85 18:09:33