Canlı Borsa - İzmit Haber

DOLAR 43,1628 0.1%

EURO 50,2955 -0.08%

ALTIN 6.396,890,47

BITCOIN %

İstanbul

3°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.386 Değişim: 1.07% 130,78 Adet: 8.718 Mio.Lot Hacim: 192.944 Mio.TL

EN YÜKSEK 12428

EN DÜŞÜK 12,236

Açılış: 12.261 Dünkü Kapanış: 12.255

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:00

MENKUL FİYAT % ZAMAN

SAFKR 25,00 -1,73 17:59:00
SAHOL 93,50 0,43 18:09:48
SAMAT 5,76 1,59 18:05:27
SANEL 37,12 -2,83 18:09:45
SANFM 7,10 0,57 18:05:27
SANKO 20,92 0,29 18:08:01
SARKY 29,30 6,55 18:09:45
SASA 2,37 1,28 18:09:56
SAYAS 39,98 -2,01 18:09:15
SDTTR 200,20 -1,91 18:09:49
SEGMN 21,78 10,00 17:56:59
SEGYO 5,28 -0,19 18:09:02
SEKFK 8,42 5,38 18:05:27
SEKUR 3,61 -0,28 18:08:36

MENKUL FİYAT % ZAMAN

SELEC 80,00 -1,54 18:09:17
SELVA 3,70 2,21 18:09:50
SERNT 8,02 1,65 18:08:25
SEYKM 4,76 -2,26 18:09:41
SILVR 2,75 -1,43 18:09:55
SISE 39,18 -0,81 18:09:47
SKBNK 7,76 0,13 18:09:43
SKTAS 4,08 9,97 18:08:01
SKYLP 225,10 -1,79 18:09:47
SKYMD 12,23 -0,89 17:58:45
SMART 22,34 1,18 17:58:31
SMRTG 22,52 0,18 18:08:56
SMRVA 92,90 -9,98 18:09:35
SNGYO 4,98 0,20 18:08:23

MENKUL FİYAT % ZAMAN

SNICA 4,27 -1,61 18:09:31
SNKRN 276,00 -2,39 18:08:03
SNPAM 26,00 -0,76 18:09:55
SODSN 100,90 -0,98 18:08:52
SOKE 11,17 0,63 18:09:34
SOKM 55,25 0,91 18:09:33
SONME 181,50 -0,55 18:09:04
SRVGY 3,40 -1,16 18:08:01
SUMAS 283,00 -2,25 18:08:52
SUNTK 40,18 -2,48 18:08:35
SURGY 44,20 4,94 18:05:28
SUWEN 9,35 -0,53 18:08:07