Canlı Borsa - İzmit Haber

DOLAR 43,1746 0.13%

EURO 50,4179 0.17%

ALTIN 6.362,17-0,07

BITCOIN 39711251,62%

İstanbul

3°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.298 Değişim: 0.35% 42,93 Adet: 4.864 Mio.Lot Hacim: 114.525 Mio.TL

EN YÜKSEK 12349

EN DÜŞÜK 12,236

Açılış: 12.261 Dünkü Kapanış: 12.255

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:35

MENKUL FİYAT % ZAMAN

KAPLM 308,75 3,52 14:35:46
KAREL 9,07 0,11 14:34:12
KARSN 9,29 0,32 14:35:30
KARTN 79,00 -0,57 14:35:20
KATMR 3,01 -0,33 14:35:21
KAYSE 4,77 -2,05 14:35:21
KBORU 14,54 2,39 14:35:45
KCAER 10,90 1,40 14:35:50
KCHOL 189,00 0,00 14:35:38
KENT 700,00 0,00 13:55:21
KFEIN 8,64 -1,14 14:34:49
KGYO 5,38 0,00 14:35:20
KIMMR 13,50 -1,32 14:35:23
KLGYO 7,14 -9,96 14:35:52
KLKIM 36,74 0,44 14:35:06
KLMSN 28,66 -1,24 14:34:39

MENKUL FİYAT % ZAMAN

KLNMA 9,58 0,84 13:55:21
KLRHO 360,00 -10,00 14:34:41
KLSER 26,86 -0,52 14:35:46
KLSYN 7,67 4,21 14:35:54
KLYPV 57,15 -0,44 14:35:49
KMPUR 14,88 -0,67 14:35:50
KNFRT 11,27 -1,83 14:33:37
KOCMT 2,62 -0,76 14:35:19
KONKA 15,12 -1,56 14:35:38
KONTR 10,09 -0,59 14:35:55
KONYA 4.512,50 -0,06 14:35:03
KOPOL 5,29 0,57 14:35:34
KORDS 51,15 2,46 14:35:34
KOTON 15,99 -0,06 14:35:50
KRDMA 26,10 1,79 14:34:48
KRDMB 26,88 5,08 14:35:22

MENKUL FİYAT % ZAMAN

KRDMD 27,38 -0,65 14:35:47
KRGYO 3,08 3,01 14:35:43
KRONT 15,35 -0,97 14:35:02
KRPLS 8,11 -0,25 14:28:56
KRSTL 9,97 -1,48 14:34:28
KRTEK 25,20 0,96 14:34:40
KRVGD 2,93 0,00 14:33:58
KSTUR 3.837,50 9,88 13:55:21
KTLEV 31,56 1,02 14:35:54
KTSKR 67,40 0,52 14:35:46
KUTPO 106,60 -1,93 14:35:35
KUVVA 140,00 -2,10 18:10:01
KUYAS 56,20 -1,49 14:35:33
KZBGY 13,53 4,80 14:35:54
KZGYO 24,52 -1,05 14:35:31