BIST 100: 12.298
Değişim: 0.35% 42,93
Adet: 4.864 Mio.Lot
Hacim: 114.525 Mio.TL
EN YÜKSEK
12349
EN DÜŞÜK
12,236
Açılış: 12.261
Dünkü Kapanış: 12.255
Verilerin Son Güncelleme Saati : 14:35
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
308,75
3,52
14:35:46
-
KAREL
9,07
0,11
14:34:12
-
KARSN
9,29
0,32
14:35:30
-
KARTN
79,00
-0,57
14:35:20
-
KATMR
3,01
-0,33
14:35:21
-
KAYSE
4,77
-2,05
14:35:21
-
KBORU
14,54
2,39
14:35:45
-
KCAER
10,90
1,40
14:35:50
-
KCHOL
189,00
0,00
14:35:38
-
KENT
700,00
0,00
13:55:21
-
KFEIN
8,64
-1,14
14:34:49
-
KGYO
5,38
0,00
14:35:20
-
KIMMR
13,50
-1,32
14:35:23
-
KLGYO
7,14
-9,96
14:35:52
-
KLKIM
36,74
0,44
14:35:06
-
KLMSN
28,66
-1,24
14:34:39
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
9,58
0,84
13:55:21
-
KLRHO
360,00
-10,00
14:34:41
-
KLSER
26,86
-0,52
14:35:46
-
KLSYN
7,67
4,21
14:35:54
-
KLYPV
57,15
-0,44
14:35:49
-
KMPUR
14,88
-0,67
14:35:50
-
KNFRT
11,27
-1,83
14:33:37
-
KOCMT
2,62
-0,76
14:35:19
-
KONKA
15,12
-1,56
14:35:38
-
KONTR
10,09
-0,59
14:35:55
-
KONYA
4.512,50
-0,06
14:35:03
-
KOPOL
5,29
0,57
14:35:34
-
KORDS
51,15
2,46
14:35:34
-
KOTON
15,99
-0,06
14:35:50
-
KRDMA
26,10
1,79
14:34:48
-
KRDMB
26,88
5,08
14:35:22
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
27,38
-0,65
14:35:47
-
KRGYO
3,08
3,01
14:35:43
-
KRONT
15,35
-0,97
14:35:02
-
KRPLS
8,11
-0,25
14:28:56
-
KRSTL
9,97
-1,48
14:34:28
-
KRTEK
25,20
0,96
14:34:40
-
KRVGD
2,93
0,00
14:33:58
-
KSTUR
3.837,50
9,88
13:55:21
-
KTLEV
31,56
1,02
14:35:54
-
KTSKR
67,40
0,52
14:35:46
-
KUTPO
106,60
-1,93
14:35:35
-
KUVVA
140,00
-2,10
18:10:01
-
KUYAS
56,20
-1,49
14:35:33
-
KZBGY
13,53
4,80
14:35:54
-
KZGYO
24,52
-1,05
14:35:31