Canlı Borsa - İzmit Haber

DOLAR 42,4897 0.12%

EURO 49,2368 -0.17%

ALTIN 5.706,420,56

BITCOIN %

İstanbul

18°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.898 Değişim: -0.43% -47,54 Adet: 3.279 Mio.Lot Hacim: 84.648 Mio.TL

EN YÜKSEK 10953

EN DÜŞÜK 10,880

Açılış: 10.934 Dünkü Kapanış: 10.945

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:03

MENKUL FİYAT % ZAMAN

A1CAP 11,51 1,77 17:00:35
A1YEN 28,98 -1,83 17:02:42
ACSEL 97,40 -1,72 17:05:24
ADEL 32,30 -1,16 17:04:56
ADESE 1,42 -8,39 17:05:32
ADGYO 46,40 -1,90 17:05:23
AEFES 15,97 -1,90 17:05:28
AFYON 13,04 0,00 17:03:08
AGESA 216,00 -1,23 17:04:34
AGHOL 28,24 -2,28 17:05:22
AGROT 7,01 -1,68 17:04:27
AGYO 6,97 -0,14 17:00:29
AHGAZ 26,08 -2,03 17:04:39
AHSGY 53,20 -0,84 17:04:47
AKBNK 64,25 0,78 17:05:28
AKCNS 127,80 0,31 17:04:25
AKENR 11,07 -1,60 17:05:27
AKFGY 2,68 -1,11 17:00:34
AKFIS 21,36 -1,66 17:03:42
AKFYE 16,90 -0,24 17:05:07
AKGRT 6,67 -0,89 17:03:33
AKMGY 202,80 -2,27 17:05:31
AKSA 10,10 -0,10 17:05:27
AKSEN 52,75 -0,47 17:05:26
AKSGY 7,38 -1,20 16:53:07

MENKUL FİYAT % ZAMAN

AKSUE 16,39 -0,97 16:55:01
AKYHO 2,91 -1,36 17:03:47
ALARK 93,85 -1,52 17:04:30
ALBRK 7,96 -0,50 17:05:23
ALCAR 873,00 -0,51 16:59:46
ALCTL 105,70 -0,09 17:05:26
ALFAS 43,00 2,87 17:05:11
ALGYO 30,42 -1,43 17:05:35
ALKA 8,94 -0,56 17:02:43
ALKIM 15,93 0,57 16:54:26
ALKLC 95,40 -5,54 17:01:37
ALTNY 60,85 0,00 17:05:11
ALVES 23,66 0,17 17:02:31
ANELE 16,08 2,94 17:05:26
ANGEN 11,30 -0,44 17:05:28
ANHYT 95,30 -2,21 17:04:41
ANSGR 22,48 0,18 17:02:46
APBDL 26,37 0,00 17:05:29
APLIB 43,32 0,63 17:03:59
APMDL 20,91 -0,10 17:02:35
APX30 29,33 -0,48 17:05:29
ARASE 59,55 -1,57 17:04:20
ARCLK 105,80 0,00 17:05:29
ARDYZ 32,28 7,24 17:05:25
ARENA 26,48 1,22 17:05:28

MENKUL FİYAT % ZAMAN

ARMGD 40,32 0,05 17:05:15
ARSAN 2,82 -0,35 17:05:08
ARTMS 38,74 -3,63 17:05:33
ARZUM 2,59 -0,77 17:05:08
ASELS 183,50 -0,54 17:05:27
ASGYO 10,51 -0,28 17:00:39
ASTOR 90,65 -1,20 17:05:33
ASUZU 53,40 -0,37 17:05:28
ATAGY 13,47 0,15 17:00:17
ATAKP 52,55 2,94 17:05:00
ATATP 150,10 -1,51 17:05:18
ATEKS 78,45 -0,76 13:55:04
ATLAS 5,52 -0,36 16:46:20
ATSYH 75,00 -0,40 13:55:04
AVGYO 10,29 -1,06 17:05:12
AVHOL 38,40 -0,05 17:05:17
AVOD 3,50 -1,69 17:00:06
AVPGY 54,95 2,23 17:05:28
AVTUR 15,25 -3,42 17:04:01
AYCES 396,00 0,51 17:04:28
AYDEM 18,33 -0,27 17:04:29
AYEN 24,68 -0,40 17:01:01
AYES 16,25 0,93 13:55:04
AYGAZ 210,40 -0,33 17:03:41
AZTEK 49,94 5,81 17:05:17