Canlı Borsa - İzmit Haber

DOLAR 42,7363 0.04%

EURO 50,2943 0.21%

ALTIN 5.960,13-0,04

BITCOIN %

İstanbul

11°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.327 Değişim: 0.36% 40,53 Adet: 3.569 Mio.Lot Hacim: 96.936 Mio.TL

EN YÜKSEK 11385

EN DÜŞÜK 11,308

Açılış: 11.318 Dünkü Kapanış: 11.287

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:07

MENKUL FİYAT % ZAMAN

A1CAP 11,32 0,35 17:08:25
A1YEN 29,70 1,71 17:09:12
ACSEL 101,00 -1,17 17:00:39
ADEL 31,22 0,52 17:06:16
ADESE 1,65 -1,79 17:09:08
ADGYO 45,70 0,66 17:06:25
AEFES 16,81 -0,12 17:08:48
AFYON 13,27 -0,23 17:07:46
AGESA 211,90 2,37 17:08:36
AGHOL 30,00 0,47 17:08:11
AGROT 7,00 0,57 17:09:14
AGYO 7,07 0,57 16:33:21
AHGAZ 23,62 -0,51 17:05:55
AHSGY 15,90 -1,24 17:09:14
AKBNK 71,20 0,71 17:08:47
AKCNS 153,60 0,39 17:04:37
AKENR 11,39 -1,39 17:08:48
AKFGY 2,71 0,00 17:06:19
AKFIS 21,34 -0,28 17:06:50
AKFYE 17,29 -0,63 17:06:33
AKGRT 7,43 1,78 17:08:36
AKMGY 195,40 -0,31 17:08:22
AKSA 10,17 -0,88 17:09:11
AKSEN 61,95 3,60 17:08:47
AKSGY 7,57 -1,30 17:09:15

MENKUL FİYAT % ZAMAN

AKSUE 17,25 -0,29 17:09:13
AKYHO 2,84 -1,39 17:05:23
ALARK 99,90 -0,05 17:06:14
ALBRK 8,19 -1,09 17:08:43
ALCAR 871,50 0,17 17:07:09
ALCTL 106,70 -0,19 17:08:29
ALFAS 43,02 -1,42 17:08:29
ALGYO 30,80 2,19 17:09:02
ALKA 12,13 -7,19 17:08:49
ALKIM 18,54 -1,23 17:06:43
ALKLC 170,30 -0,99 17:06:53
ALTNY 66,00 6,11 17:09:15
ALVES 26,16 6,60 17:09:13
ANELE 15,75 0,64 17:08:50
ANGEN 11,40 -1,38 17:09:13
ANHYT 104,90 1,55 17:09:13
ANSGR 24,30 0,16 17:09:12
APBDL 27,17 0,04 17:05:16
APLIB 45,75 1,06 17:09:00
APMDL 22,07 0,32 17:07:08
APX30 30,63 -0,23 17:06:03
ARASE 67,30 0,67 17:09:12
ARCLK 107,60 0,00 17:08:25
ARDYZ 35,40 1,43 17:08:46
ARENA 26,56 -0,97 17:09:10

MENKUL FİYAT % ZAMAN

ARMGD 61,65 1,48 17:09:15
ARSAN 3,18 -2,75 17:08:26
ARTMS 42,52 5,82 17:09:15
ARZUM 2,69 0,75 17:09:07
ASELS 204,00 1,49 17:09:12
ASGYO 10,70 0,00 17:00:29
ASTOR 110,50 2,41 17:09:06
ASUZU 55,15 0,27 17:08:32
ATAGY 14,10 -2,08 17:08:09
ATAKP 54,75 1,11 17:07:46
ATATP 138,30 -1,91 17:09:15
ATEKS 90,10 9,95 13:55:14
ATLAS 6,59 6,46 17:02:19
ATSYH 66,65 -2,56 13:55:14
AVGYO 12,80 5,79 17:09:15
AVHOL 37,76 -0,63 17:07:59
AVOD 3,55 0,00 17:08:15
AVPGY 54,35 0,56 17:08:36
AVTUR 15,59 -0,13 17:04:11
AYCES 424,00 1,25 17:08:49
AYDEM 19,80 0,35 17:09:02
AYEN 25,18 0,32 17:08:57
AYES 17,00 0,00 18:10:01
AYGAZ 211,20 0,00 17:08:43
AZTEK 4,43 -1,56 17:07:50