Canlı Borsa - İzmit Haber

DOLAR 39,5851 -0.32%

EURO 45,6681 -0.99%

ALTIN 4.322,051,03

BITCOIN %

İstanbul

23°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.312 Değişim: -2.19% -208,34 Adet: 3.438 Mio.Lot Hacim: 102.656 Mio.TL

EN YÜKSEK 9312

EN DÜŞÜK 9,065

Açılış: 9.167 Dünkü Kapanış: 9.520

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 8,16 0,12 18:09:38
A1YEN 25,78 -4,38 18:08:11
ACSEL 100,40 -2,24 18:08:01
ADEL 28,98 -0,75 18:08:01
ADESE 6,68 -6,57 18:09:59
ADGYO 31,36 2,89 18:08:01
AEFES 138,50 -2,26 18:08:09
AFYON 12,25 -4,67 18:09:29
AGESA 147,00 -1,47 18:08:01
AGHOL 247,00 -2,27 18:08:28
AGROT 7,06 -4,72 18:09:58
AGYO 6,32 -1,25 18:08:52
AHGAZ 28,06 -0,85 18:09:15
AHSGY 20,76 -1,61 18:09:39
AKBNK 59,50 0,51 18:09:39
AKCNS 138,70 -2,73 18:09:57
AKENR 11,27 -5,45 18:09:15
AKFGY 2,00 -5,66 18:08:02
AKFIS 25,00 3,48 18:09:14
AKFYE 15,99 -1,17 18:09:54
AKGRT 5,62 -2,26 17:59:49
AKMGY 189,60 -3,27 18:08:18
AKSA 9,05 -2,58 18:09:04
AKSEN 34,00 3,98 18:09:22
AKSGY 6,32 -2,32 17:59:47

MENKUL FİYAT % ZAMAN

AKSUE 14,93 -1,65 18:10:01
AKYHO 2,87 -4,65 18:09:23
ALARK 78,95 -1,68 18:09:43
ALBRK 6,95 -4,53 18:08:28
ALCAR 852,00 -1,90 17:59:12
ALCTL 103,00 -5,33 18:09:45
ALFAS 41,50 -4,16 18:09:43
ALGYO 18,13 -3,00 18:09:17
ALKA 6,58 -2,81 18:05:12
ALKIM 13,84 -2,95 17:55:41
ALKLC 41,60 -3,03 18:08:55
ALTNY 84,55 1,14 18:09:27
ALVES 28,28 -5,48 18:09:40
ANELE 16,25 -0,61 18:08:25
ANGEN 9,99 -4,22 18:09:18
ANHYT 71,85 -1,30 18:08:39
ANSGR 83,45 -0,12 17:59:58
APBDL 22,76 -3,19 18:05:12
APLIB 35,85 -1,46 17:59:59
APX30 25,32 -2,50 18:08:01
ARASE 47,58 -5,60 18:09:03
ARCLK 109,00 -0,82 18:09:52
ARDYZ 26,04 -4,12 18:09:02
ARENA 30,68 -7,20 18:08:47
ARMGD 34,84 -2,19 18:09:46

MENKUL FİYAT % ZAMAN

ARSAN 19,05 -4,42 18:09:32
ARTMS 27,40 -4,20 18:08:01
ARZUM 4,27 -0,93 18:09:08
ASELS 141,50 -2,21 18:09:12
ASGYO 10,40 -3,70 18:08:01
ASTOR 92,40 -1,81 18:09:52
ASUZU 53,85 -3,15 18:09:12
ATAGY 10,84 -0,55 18:09:30
ATAKP 38,84 -1,62 18:09:08
ATATP 78,25 -3,87 18:08:15
ATEKS 76,45 0,00 18:09:06
ATLAS 4,90 -4,30 18:09:20
ATSYH 61,20 -4,37 18:09:55
AVGYO 9,08 -9,74 18:09:35
AVHOL 39,00 -4,88 17:59:28
AVOD 2,59 -3,00 18:09:44
AVPGY 57,15 1,51 18:08:43
AVTUR 10,08 -4,09 18:08:03
AYCES 394,00 -1,50 18:08:34
AYDEM 16,42 -1,91 18:09:35
AYEN 23,30 -2,84 17:58:27
AYES 11,93 -1,81 18:09:47
AYGAZ 129,40 1,33 18:08:47
AZTEK 36,38 -5,21 18:08:47