Canlı Borsa - İzmit Haber

DOLAR 43,1581 0.09%

EURO 50,4062 0.15%

ALTIN 6.404,810,60

BITCOIN %

İstanbul

3°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.396 Değişim: 1.15% 141,34 Adet: 6.903 Mio.Lot Hacim: 158.669 Mio.TL

EN YÜKSEK 12423

EN DÜŞÜK 12,236

Açılış: 12.261 Dünkü Kapanış: 12.255

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:51

MENKUL FİYAT % ZAMAN

ICBCT 14,21 1,21 16:51:09
ICUGS 2,64 -0,38 16:50:10
IDGYO 4,05 6,58 16:45:32
IEYHO 70,30 0,79 16:51:16
IHAAS 40,46 -0,93 16:52:40
IHEVA 2,24 0,90 16:47:45
IHGZT 1,56 0,65 16:45:20
IHLAS 2,29 0,00 16:52:37
IHLGM 2,05 0,49 16:51:03
IHYAY 1,92 -0,52 16:45:38
IMASM 5,14 6,42 16:52:29
INDES 7,63 2,14 16:51:06

MENKUL FİYAT % ZAMAN

INFO 3,94 0,51 16:52:27
INGRM 418,75 1,52 16:51:00
INTEK 265,75 1,33 12:55:09
INTEM 274,50 -0,36 16:51:18
INVEO 8,67 2,00 16:52:37
INVES 328,50 -6,68 16:52:18
ISBIR 88,60 -0,39 12:55:09
ISBTR 465.927,50 3,33 13:55:21
ISCTR 14,64 1,31 16:52:42
ISDMR 37,90 1,77 16:50:54
ISFIN 18,12 1,23 16:52:41
ISGLK 685,75 -0,80 16:52:28

MENKUL FİYAT % ZAMAN

ISGSY 72,80 2,10 16:52:12
ISGYO 23,12 7,34 16:52:47
ISKPL 11,37 1,79 16:45:29
ISKUR 3.600.000,00 0,00 12:55:09
ISMEN 42,06 2,14 16:52:28
ISSEN 7,34 1,52 16:51:17
ISYAT 8,65 1,76 16:52:03
IZENR 9,37 1,74 16:52:08
IZFAS 53,35 -0,47 16:48:58
IZINV 68,00 1,64 16:52:01
IZMDC 7,05 3,37 16:50:52