Canlı Borsa - İzmit Haber

DOLAR 42,2001 0,23%

EURO 48,7960 0,43%

ALTIN 5.541,742,00

BITCOIN %

İstanbul

17°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.859 Değişim: -0.60% -65,57 Adet: 3.492 Mio.Lot Hacim: 74.818 Mio.TL

EN YÜKSEK 11044

EN DÜŞÜK 10,852

Açılış: 10.974 Dünkü Kapanış: 10.925

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:29

MENKUL FİYAT % ZAMAN

AEFES 14,33 -0,69 13:30:21
AGHOL 26,48 -1,19 13:29:53
AKBNK 59,55 -2,22 13:30:17
AKSA 11,06 -0,18 13:29:34
AKSEN 56,00 -0,44 13:29:05
ALARK 85,50 2,40 13:30:12
ALTNY 63,60 -1,01 13:30:15
ANSGR 23,58 0,17 13:30:26
ARCLK 107,20 -1,02 13:30:17
ASELS 185,90 0,43 13:30:27
ASTOR 94,80 -2,37 13:30:27
BIMAS 544,00 -2,16 13:30:27
BINHO 10,69 -1,66 13:30:15
BRSAN 546,00 6,64 13:30:27
BRYAT 2.692,50 8,74 13:30:24
BSOKE 15,78 -1,87 13:26:52
BTCIM 4,38 -2,23 13:29:48
CANTE 2,69 -0,74 13:30:23
CCOLA 54,50 -0,91 13:30:18
CIMSA 44,94 0,63 13:30:18
CLEBI 1.570,00 -0,88 13:27:31
CWENE 24,02 -2,67 13:30:20
DAPGM 12,24 -5,70 13:29:38
DOAS 180,30 0,56 13:30:14
DOHOL 16,64 -3,98 13:30:18
DSTKF 730,00 0,90 13:30:08
ECILC 83,25 2,78 13:30:01
EFOR 148,20 -1,20 13:26:28
EGEEN 8.202,50 0,03 13:30:03
EKGYO 19,00 -4,71 13:30:14
ENERY 9,41 0,00 13:29:55
ENJSA 77,35 0,06 13:30:17
ENKAI 75,75 -2,76 13:30:03

MENKUL FİYAT % ZAMAN

EREGL 25,88 -0,92 13:30:26
EUPWR 28,86 0,00 13:29:48
FENER 10,22 2,61 13:30:14
FROTO 97,85 0,77 13:30:17
GARAN 130,20 -2,47 13:30:17
GENIL 187,40 6,06 13:30:13
GESAN 48,64 -1,14 13:30:13
GLRMK 186,90 1,52 13:29:55
GRSEL 345,50 -0,36 13:30:18
GRTHO 325,75 -0,69 13:30:13
GSRAY 1,42 -2,74 13:30:23
GUBRF 306,00 1,32 13:30:25
HALKB 27,00 -1,96 13:30:18
HEKTS 3,42 -0,87 13:30:27
IEYHO 48,20 0,84 13:30:27
IPEKE 74,55 0,61 13:30:26
ISCTR 12,67 -1,63 13:30:12
ISMEN 41,84 -0,52 13:30:16
KCAER 11,99 -0,75 13:30:23
KCHOL 169,10 -1,57 13:30:25
KONTR 30,14 0,80 13:30:27
KOZAA 91,35 0,66 13:30:05
KOZAL 28,84 1,55 13:30:14
KRDMD 25,40 -2,08 13:30:14
KTLEV 16,19 9,99 13:25:14
KUYAS 47,02 2,22 13:29:59
MAGEN 32,74 0,80 13:30:06
MAVI 39,66 -0,60 13:30:14
MGROS 503,50 0,90 13:30:20
MIATK 37,34 -4,94 13:30:28
MPARK 341,50 -0,15 13:30:27
OBAMS 43,94 3,05 13:30:03
ODAS 5,69 -1,04 13:29:57

MENKUL FİYAT % ZAMAN

OTKAR 490,25 -0,96 13:28:37
OYAKC 22,50 2,37 13:30:13
PASEU 137,70 1,40 13:30:19
PATEK 28,66 0,56 13:30:24
PETKM 16,92 -0,76 13:30:12
PGSUS 209,60 -0,90 13:30:24
RALYH 199,10 0,10 13:30:13
REEDR 10,23 -2,20 13:29:41
SAHOL 78,25 -1,82 13:30:25
SASA 2,91 -0,68 13:30:26
SISE 35,94 -0,17 13:30:23
SKBNK 8,38 0,96 13:29:21
SOKM 47,62 -0,04 13:30:18
TABGD 233,00 -0,55 13:28:16
TAVHL 268,00 -0,09 13:30:18
TCELL 96,30 -0,62 13:30:21
THYAO 286,50 -1,04 13:30:25
TKFEN 78,50 -0,63 13:25:49
TOASO 231,80 0,78 13:29:55
TSKB 12,37 -1,90 13:30:19
TTKOM 57,10 2,33 13:30:19
TTRAK 554,00 -0,36 13:30:06
TUKAS 2,99 1,36 13:30:20
TUPRS 199,10 0,56 13:30:27
TUREX 8,13 -1,09 13:30:25
TURSG 14,00 6,06 13:30:23
ULKER 112,90 -1,48 13:30:12
VAKBN 24,34 -3,72 13:30:18
VESTL 32,78 -1,56 13:29:42
YEOTK 38,32 4,24 13:30:20
YKBNK 32,84 -2,09 13:30:27
ZOREN 3,52 1,15 13:28:31