Canlı Borsa - İzmit Haber

DOLAR 42,7402 0.04%

EURO 50,2020 0.02%

ALTIN 5.942,34-0,34

BITCOIN %

İstanbul

11°

AÇIK

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.334 Değişim: 0.42% 46,98 Adet: 2.299 Mio.Lot Hacim: 65.649 Mio.TL

EN YÜKSEK 11385

EN DÜŞÜK 11,308

Açılış: 11.318 Dünkü Kapanış: 11.287

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:08

MENKUL FİYAT % ZAMAN

BAGFS 26,58 -0,30 14:10:15
BAHKM 61,25 1,91 14:10:09
BAKAB 39,28 -0,15 14:09:50
BALAT 89,00 -1,06 18:10:01
BALSU 16,01 0,25 14:08:35
BANVT 164,40 0,24 14:09:56
BARMA 34,40 1,18 14:09:21
BASGZ 43,70 -0,73 14:10:20
BAYRK 23,58 0,17 14:09:48
BEGYO 5,24 -0,38 14:09:54
BERA 17,05 -0,58 14:10:14
BESLR 12,24 0,00 14:09:49
BEYAZ 26,86 -0,07 14:09:57
BFREN 159,60 -0,19 14:09:40
BIENY 27,58 1,32 14:10:15
BIGCH 56,45 -1,83 14:08:33
BIGEN 9,65 -1,23 14:09:06

MENKUL FİYAT % ZAMAN

BIGTK 321,50 0,08 14:06:23
BIMAS 550,50 -0,18 14:10:20
BINBN 189,90 -4,19 14:09:59
BINHO 9,97 -0,40 14:09:51
BIOEN 19,17 0,00 14:09:39
BIZIM 26,66 -1,33 14:09:49
BJKAS 1,75 0,00 14:10:15
BLCYT 33,00 -1,08 14:10:20
BLUME 48,32 1,73 14:09:32
BMSCH 26,16 -1,36 14:09:44
BMSTL 95,60 -9,98 14:10:19
BNTAS 6,50 0,31 14:06:48
BOBET 19,25 -0,77 14:09:39
BORLS 4,90 3,16 14:10:02
BORSK 6,53 0,15 14:10:09
BOSSA 6,73 0,30 13:58:59
BRISA 83,80 2,70 14:10:20

MENKUL FİYAT % ZAMAN

BRKO 8,56 0,00 09:55:28
BRKSN 7,98 2,57 14:10:00
BRKVY 118,10 1,99 14:10:20
BRLSM 13,77 0,51 14:09:38
BRMEN 18,06 0,28 18:10:01
BRSAN 504,50 0,90 14:10:06
BRYAT 2.196,00 -0,09 14:09:35
BSOKE 16,87 4,14 14:09:29
BTCIM 4,07 3,56 14:10:19
BUCIM 7,07 1,43 14:07:29
BULGS 41,24 -1,58 14:10:21
BURCE 54,10 -9,98 09:55:28
BURVA 482,75 -4,59 14:07:22
BVSAN 101,40 -0,10 14:10:13
BYDNR 27,32 -3,39 14:07:29