Canlı Borsa - İzmit Haber

DOLAR 42,4876 0.11%

EURO 49,2962 -0.14%

ALTIN 5.728,280,94

BITCOIN %

İstanbul

16°

AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.899 Değişim: -0.43% -46,79 Adet: 4.128 Mio.Lot Hacim: 108.166 Mio.TL

EN YÜKSEK 10953

EN DÜŞÜK 10,880

Açılış: 10.934 Dünkü Kapanış: 10.945

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 910,00 -0,60 18:09:27
MACKO 41,80 -1,83 18:05:06
MAGEN 31,48 -2,72 18:09:05
MAKIM 16,35 -1,74 18:05:06
MAKTK 12,88 3,95 18:09:05
MANAS 9,10 -5,01 18:09:40
MARBL 12,24 -3,09 18:09:46
MARKA 42,16 -1,26 18:09:47
MARMR 1,96 -2,49 18:08:13
MARTI 2,77 -0,36 18:09:30
MAVI 37,72 -1,26 18:09:57
MEDTR 27,34 -0,80 18:08:01
MEGAP 3,63 -2,42 18:09:11

MENKUL FİYAT % ZAMAN

MEGAP 3,63 -2,42 18:09:11
MEGMT 43,58 2,88 18:08:36
MEKAG 3,93 0,77 18:08:28
MEPET 15,51 -0,32 18:05:08
MERCN 16,47 1,54 18:09:25
MERIT 17,62 -0,23 18:09:07
MERKO 12,80 -1,99 18:09:50
METRO 4,69 -2,49 18:09:42
MGROS 521,00 -0,67 18:09:54
MHRGY 3,54 -1,67 18:05:08
MIATK 34,82 -4,34 18:09:49
MMCAS 94,00 4,44 18:08:02
MNDRS 13,40 0,15 18:05:08

MENKUL FİYAT % ZAMAN

MNDTR 7,12 -1,11 18:09:54
MOBTL 7,57 0,13 18:05:08
MOGAN 8,25 -0,36 18:08:02
MOPAS 30,56 -1,10 18:09:08
MPARK 330,00 -0,23 18:08:27
MRGYO 2,65 -1,49 18:09:48
MRSHL 1.583,00 -1,68 18:05:08
MSGYO 5,57 -1,07 18:08:39
MTRKS 24,50 -0,16 18:05:08
MTRYO 7,92 -0,13 18:08:02
MZHLD 6,07 -1,78 18:09:22