Hisseler - İzmit Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,17 0,69 % 145.566.634,76 13:54
A1YEN A1 YENILENEBILIR ENERJI 32,68 3,35 % 70.569.151,18 13:54
ACSEL ACIPAYAM SELULOZ 108,00 0,47 % 9.311.269,60 13:54
ADEL ADEL KALEMCILIK 32,66 3,75 % 64.369.078,70 13:55
ADESE ADESE GAYRIMENKUL 2,95 -4,84 % 978.571.601,33 13:55
ADGYO ADRA GMYO 49,22 -1,40 % 23.209.155,64 13:55
AEFES ANADOLU EFES 14,28 -1,04 % 570.324.276,99 13:55
AFYON AFYON CIMENTO 13,15 0,77 % 25.036.205,25 13:54
AGESA AGESA HAYAT EMEKLILIK 212,70 -1,07 % 26.732.885,10 13:54
AGHOL ANADOLU GRUBU HOLDING 26,38 -1,57 % 123.675.793,34 13:54
AGROT AGROTECH TEKNOLOJI 7,30 -0,68 % 32.001.768,96 13:54
AGYO ATAKULE GMYO 7,69 0,52 % 1.526.250,53 13:51
AHGAZ AHLATCI DOGALGAZ 27,52 -1,08 % 24.788.059,80 13:54
AHSGY AHES GMYO 53,35 -4,65 % 34.169.857,00 13:55
AKBNK AKBANK 59,60 -2,13 % 4.226.619.240,40 13:55
AKCNS AKCANSA 131,80 -0,23 % 22.711.948,20 13:54
AKENR AKENERJI 10,35 -1,80 % 51.300.008,13 13:53
AKFGY AKFEN GMYO 2,77 0,73 % 57.266.953,80 13:54
AKFIS AKFEN INSAAT 24,44 -1,05 % 41.126.326,92 13:54
AKFYE AKFEN YEN. ENERJI 16,99 -1,85 % 48.110.059,15 13:54
AKGRT AKSIGORTA 7,03 0,14 % 68.803.835,65 13:55
AKMGY AKMERKEZ GMYO 233,90 0,78 % 1.158.558,40 13:53
AKSA AKSA 11,07 -0,09 % 108.167.824,86 13:54
AKSEN AKSA ENERJI 55,90 -0,62 % 273.113.331,35 13:55
AKSGY AKIS GMYO 7,74 -1,65 % 6.558.078,06 13:54
AKSUE AKSU ENERJI 17,05 -0,53 % 1.191.016,88 13:54
AKYHO AKDENIZ YATIRIM HOLDING 3,10 -0,96 % 4.172.565,00 13:48
ALARK ALARKO HOLDING 86,00 2,99 % 454.998.556,15 13:54
ALBRK ALBARAKA TURK 7,96 -0,13 % 78.344.818,95 13:55
ALCAR ALARKO CARRIER 964,00 1,00 % 39.271.802,00 13:54
ALCTL ALCATEL LUCENT TELETAS 118,60 -1,33 % 62.859.015,60 13:53
ALFAS ALFA SOLAR ENERJI 43,44 -1,67 % 29.854.790,42 13:54
ALGYO ALARKO GMYO 31,30 7,71 % 154.078.874,46 13:55
ALKA ALKIM KAGIT 10,94 -2,58 % 64.462.938,48 13:55
ALKIM ALKIM KIMYA 18,73 1,68 % 22.994.793,81 13:53
ALKLC ALTINKILIC GIDA VE SUT 75,00 -2,34 % 238.173.284,60 13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,88 2,50 % 1.142.617.680,35 13:55
ALTNY ALTINAY SAVUNMA 63,70 -0,86 % 111.419.822,30 13:55
ALVES ALVES KABLO 27,80 -0,14 % 56.876.913,88 13:55
ANELE ANEL ELEKTRIK 15,79 -1,00 % 4.228.903,44 13:50
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,04 1,09 % 64.993.985,89 13:54
ANHYT ANADOLU HAYAT EMEK. 101,90 0,79 % 55.407.538,10 13:55
ANSGR ANADOLU SIGORTA 23,50 -0,17 % 92.424.363,94 13:54
ARASE DOGU ARAS ENERJI 61,80 -1,98 % 67.335.386,25 13:54
ARCLK ARCELIK 107,10 -1,11 % 214.072.101,30 13:55
ARDYZ ARD BILISIM TEKNOLOJILERI 27,00 -0,59 % 58.951.144,28 13:54
ARENA ARENA BILGISAYAR 28,60 -0,21 % 10.361.243,16 13:55
ARMGD ARMADA GIDA 36,64 1,22 % 45.485.826,10 13:54
ARSAN ARSAN TEKSTIL 3,10 -0,32 % 19.817.238,56 13:55
ARTMS ARTEMIS HALI 44,64 -4,41 % 45.478.439,54 13:55
ARZUM ARZUM EV ALETLERI 3,06 0,99 % 16.413.581,79 13:54
ASELS ASELSAN 185,70 0,32 % 2.913.448.008,00 13:55
ASGYO ASCE GMYO 11,53 0,44 % 19.232.823,04 13:53
ASTOR ASTOR ENERJI 94,55 -2,63 % 844.696.624,70 13:55
ASUZU ANADOLU ISUZU 57,35 -1,46 % 12.838.185,80 13:55
ATAGY ATA GMYO 14,39 -0,07 % 2.199.212,37 13:50
ATAKP ATAKEY PATATES 53,70 0,00 % 8.310.270,75 13:54
ATATP ATP YAZILIM 147,90 9,96 % 52.345.655,40 13:54
ATEKS AKIN TEKSTIL 76,65 -1,67 % 333.427,50 12:55
ATLAS ATLAS YAT. ORT. 6,20 0,00 % 1.730.104,62 13:36
ATSYH ATLANTIS YATIRIM HOLDING 79,10 0,76 % 1.371.957,05 12:55
AVGYO AVRASYA GMYO 12,18 -9,17 % 44.988.172,18 13:55
AVHOL AVRUPA YATIRIM HOLDING 43,14 0,61 % 31.425.738,96 13:55
AVOD A.V.O.D GIDA VE TARIM 4,22 -5,59 % 10.408.207,72 13:54
AVPGY AVRUPAKENT GMYO 55,80 -1,06 % 22.051.781,45 13:55
AVTUR AVRASYA PETROL VE TUR. 15,41 -0,96 % 13.817.336,10 13:53
AYCES ALTINYUNUS CESME 432,25 -0,75 % 11.355.238,75 13:53
AYDEM AYDEM ENERJI 19,38 0,41 % 27.792.539,72 13:54
AYEN AYEN ENERJI 26,90 -4,34 % 16.919.505,30 13:53
AYES AYES CELIK HASIR VE CIT 15,00 4,17 % 1.571.302,40 12:55
AYGAZ AYGAZ 203,10 0,05 % 45.176.098,40 13:54
AZTEK AZTEK TEKNOLOJI 49,26 -3,60 % 58.514.407,95 13:54
BAGFS BAGFAS 33,00 1,66 % 32.464.391,40 13:54
BAHKM BAHADIR KIMYA 52,65 -2,86 % 39.673.021,45 13:54
BAKAB BAK AMBALAJ 42,90 0,70 % 13.058.785,64 13:52
BALAT BALATACILAR BALATACILIK 79,10 5,47 % 4.252.575,70 12:55
BALSU BALSU GIDA 18,85 -0,48 % 35.513.429,78 13:54
BANVT BANVIT 177,10 -1,12 % 24.580.106,00 13:54
BARMA BAREM AMBALAJ 20,90 0,48 % 12.055.219,30 13:54
BASCM BASTAS BASKENT CIMENTO 14,50 -0,28 % 749.853,00 12:55
BASGZ BASKENT DOGALGAZ GMYO 43,08 0,33 % 20.421.220,96 13:55
BAYRK BAYRAK TABAN SANAYI 31,50 -7,46 % 114.847.441,38 13:54
BEGYO BATI EGE GMYO 5,60 0,36 % 37.403.198,32 13:54
BERA BERA HOLDING 19,15 -0,26 % 141.639.984,93 13:55
BESLR BESLER GIDA 14,98 3,31 % 60.780.250,08 13:54
BEYAZ BEYAZ FILO 30,90 0,32 % 16.262.924,54 13:54
BFREN BOSCH FREN SISTEMLERI 166,00 -0,54 % 20.250.212,00 13:53
BIENY BIEN YAPI URUNLERI 34,32 -9,35 % 341.017.986,78 13:54
BIGCH BUYUK SEFLER BIGCHEFS 55,85 -1,85 % 44.399.334,00 13:53
BIGEN BIRLESIM GRUP ENERJI 10,56 -1,86 % 39.461.500,16 13:54
BIGTK BIG MEDYA TEKNOLOJI 341,50 0,44 % 52.774.944,25 13:53
BIMAS BIM MAGAZALAR 545,00 -1,98 % 1.734.649.481,00 13:55
BINBN BIN ULASIM TEKNOLOJILERI 175,10 0,63 % 43.475.957,70 13:54
BINHO 1000 YATIRIMLAR HOL. 10,69 -1,66 % 218.346.763,14 13:55
BIOEN BIOTREND CEVRE VE ENERJI 21,84 1,11 % 81.806.546,78 13:54
BIZIM BIZIM MAGAZALARI 28,50 2,15 % 9.296.586,40 13:53
BJKAS BESIKTAS FUTBOL YAT. 1,88 -0,53 % 74.797.948,78 13:54
BLCYT BILICI YATIRIM 28,12 -1,33 % 24.703.857,24 13:54
BLUME BLUME METAL KIMYA 56,90 -3,56 % 104.669.767,55 13:55
BMSCH BMS CELIK HASIR 20,28 -0,59 % 33.941.799,65 13:53
BMSTL BMS BIRLESIK METAL 81,50 -0,06 % 108.115.782,05 13:54
BNTAS BANTAS AMBALAJ 6,93 1,91 % 19.178.466,08 13:54
BOBET BOGAZICI BETON SANAYI 19,31 -0,97 % 25.109.173,63 13:53
BORLS BORLEASE OTOMOTIV 16,59 -7,37 % 583.556.349,96 13:55
BORSK BOR SEKER 24,36 3,57 % 73.210.001,30 13:55
BOSSA BOSSA 7,03 0,72 % 8.946.915,22 13:53
BRISA BRISA 90,70 0,72 % 16.231.275,80 13:53
BRKO BIRKO MENSUCAT 7,62 -1,04 % 1.546.584,93 12:55
BRKSN BERKOSAN YALITIM 8,12 0,37 % 4.355.259,11 13:52
BRKVY BIRIKIM VARLIK YONETIM 84,30 -0,47 % 43.027.076,55 13:54
BRLSM BIRLESIM MUHENDISLIK 14,61 -0,61 % 12.008.471,94 13:54
BRMEN BIRLIK MENSUCAT 20,50 1,89 % 723.998,50 12:55
BRSAN BORUSAN BORU SANAYI 551,00 7,62 % 1.926.075.613,50 13:55
BRYAT BORUSAN YAT. PAZ. 2.705,00 9,25 % 443.506.416,50 13:55
BSOKE BATISOKE CIMENTO 15,73 -2,18 % 75.518.112,63 13:55
BTCIM BATI CIMENTO 4,37 -2,46 % 290.672.998,49 13:55
BUCIM BURSA CIMENTO 6,40 -0,78 % 14.579.383,25 13:54
BULGS BULLS GSYO 41,98 2,84 % 422.205.136,24 13:55
BURCE BURCELIK 38,36 -4,10 % 22.327.687,56 13:55
BURVA BURCELIK VANA 329,75 -5,58 % 8.110.054,75 12:55
BVSAN BULBULOGLU VINC 126,50 -1,56 % 102.778.954,50 13:55
BYDNR BAYDONER RESTORANLARI 23,06 0,26 % 10.140.062,82 13:54
CANTE CAN2 TERMIK 2,68 -1,11 % 1.441.252.703,85 13:54
CASA CASA EMTIA PETROL 90,25 0,00 % 2.027.285,75 12:55
CATES CATES ELEKTRIK 33,74 -0,47 % 10.533.607,08 13:55
CCOLA COCA COLA ICECEK 54,65 -0,64 % 135.289.238,25 13:54
CELHA CELIK HALAT 8,82 0,11 % 6.846.742,24 13:54
CEMAS CEMAS DOKUM 5,38 -0,92 % 147.479.432,91 13:54
CEMTS CEMTAS 10,80 -1,55 % 38.801.096,58 13:54
CEMZY CEM ZEYTIN 44,40 -8,38 % 206.599.302,10 13:55
CEOEM CEO EVENT MEDYA 27,56 -0,07 % 18.449.379,88 13:55
CGCAM CAGDAS CAM 34,80 -2,19 % 87.606.995,22 13:54
CIMSA CIMSA 45,00 0,76 % 250.428.451,64 13:55
CLEBI CELEBI 1.582,00 -0,13 % 45.908.921,00 13:54
CMBTN CIMBETON 2.340,00 1,74 % 29.488.328,00 13:54
CMENT CIMENTAS 345,25 -2,75 % 2.064.595,00 12:55
CONSE CONSUS ENERJI 3,36 -2,33 % 18.562.029,86 13:53
COSMO COSMOS YAT. HOLDING 163,30 -3,83 % 9.934.218,30 13:54
CRDFA CREDITWEST FAKTORING 43,40 -3,68 % 32.115.720,70 13:55
CRFSA CARREFOURSA 122,10 -3,78 % 75.902.604,10 13:54
CUSAN CUHADAROGLU METAL 24,00 -0,83 % 5.574.478,74 13:54
CVKMD CVK MADEN 18,94 -4,78 % 310.379.885,73 13:54
CWENE CW ENERJI 24,12 -2,27 % 174.781.591,42 13:54
DAGI DAGI GIYIM 8,08 0,62 % 32.569.989,05 13:55
DAPGM DAP GAYRIMENKUL 12,50 -3,70 % 189.539.952,16 13:55
DARDL DARDANEL 2,43 0,00 % 36.971.804,84 13:55
DCTTR DCT TRADING DIS TICARET 30,20 -0,26 % 33.812.636,60 13:54
DENGE DENGE HOLDING 3,57 3,18 % 125.417.380,66 13:55
DERHL DERLUKS YATIRIM HOLDING 16,28 -0,73 % 54.198.088,44 13:54
DERIM DERIMOD 38,82 -1,72 % 7.294.500,94 13:53
DESA DESA DERI 14,08 -4,28 % 22.473.532,22 13:54
DESPC DESPEC BILGISAYAR 52,95 -1,67 % 9.463.025,65 13:54
DEVA DEVA HOLDING 65,50 -5,28 % 72.124.320,00 13:54
DGATE DATAGATE BILGISAYAR 79,40 0,19 % 5.567.315,30 13:54
DGGYO DOGUS GMYO 31,90 -1,18 % 577.485,32 13:54
DGNMO DOGANLAR MOBILYA 6,07 -0,49 % 4.337.883,21 13:50
DIRIT DIRITEKS DIRILIS TEKSTIL 26,62 -0,30 % 706.055,22 12:55
DITAS DITAS DOGAN 33,96 5,27 % 86.729.024,58 13:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,93 -0,34 % 67.255.554,55 13:55
DMRGD DMR UNLU MAMULLER 25,04 -2,19 % 43.951.274,16 13:54
DMSAS DEMISAS DOKUM 9,73 -0,21 % 17.503.018,41 13:54
DNISI DINAMIK ISI MAKINA YALITIM 21,30 -0,19 % 6.957.456,42 13:53
DOAS DOGUS OTOMOTIV 180,00 0,39 % 254.238.911,30 13:55
DOCO DO-CO 9.820,00 1,34 % 18.221.645,00 13:52
DOFER DOFER YAPI MALZEMELERI 60,95 -1,69 % 35.564.876,40 13:55
DOFRB DOF ROBOTIK 107,10 -6,38 % 1.001.796.784,50 13:55
DOGUB DOGUSAN 63,40 9,97 % 41.358.425,15 13:54
DOHOL DOGAN HOLDING 16,61 -4,15 % 224.538.026,10 13:55
DOKTA DOKTAS DOKUMCULUK 24,00 -2,36 % 3.144.545,48 13:54
DSTKF DESTEK FINANS FAKTORING 728,50 0,69 % 476.858.612,00 13:55
DUNYH DUNYA HOLDING 112,00 -3,45 % 28.503.428,60 13:52
DURDO DURAN DOGAN BASIM 3,75 0,00 % 5.708.185,77 13:52
DURKN DURUKAN SEKERLEME 15,35 -0,07 % 26.078.942,83 13:54
DYOBY DYO BOYA 13,84 -1,21 % 9.843.462,04 13:54
DZGYO DENIZ GMYO 6,97 0,87 % 11.431.845,10 13:53
EBEBK EBEBEK MAGAZACILIK 53,85 0,94 % 17.631.038,55 13:55
ECILC ECZACIBASI ILAC 83,50 3,09 % 768.600.946,85 13:55
ECOGR ECOGREEN ENERJI 18,40 9,98 % 54.438.258,40 13:55
ECZYT ECZACIBASI YATIRIM 324,00 2,05 % 189.907.941,00 13:55
EDATA E-DATA TEKNOLOJI 5,59 -1,58 % 11.501.087,25 13:54
EDIP EDIP GAYRIMENKUL 36,58 1,05 % 44.673.283,16 13:54
EFOR EFOR YATIRIM 148,30 -1,13 % 104.183.959,40 13:52
EGEEN EGE ENDUSTRI 8.255,00 0,67 % 81.432.422,50 13:55
EGEGY EGEYAPI AVRUPA GMYO 26,06 -3,48 % 17.165.580,20 13:53
EGEPO NASMED EGEPOL 7,53 -1,18 % 12.814.133,74 13:54
EGGUB EGE GUBRE 104,30 2,56 % 92.173.426,15 13:55
EGPRO EGE PROFIL 27,34 -0,87 % 13.017.005,34 13:55
EGSER EGE SERAMIK 3,39 -0,88 % 8.746.274,07 13:54
EKGYO EMLAK KONUT GMYO 18,99 -4,76 % 2.945.528.686,10 13:55
EKIZ EKIZ KIMYA 91,50 1,67 % 872.154,60 12:55
EKOS EKOS TEKNOLOJI 28,18 2,10 % 122.366.436,40 13:55
EKSUN EKSUN GIDA 6,15 -0,49 % 6.507.535,63 13:50
ELITE ELITE NATUREL ORGANIK GIDA 35,10 -0,57 % 25.627.311,54 13:54
EMKEL EMEK ELEKTRIK 64,00 -3,61 % 824.296.636,90 13:55
EMNIS EMINIS AMBALAJ 198,30 3,34 % 444.243,00 12:55
ENDAE ENDA ENERJI HOLDING 15,93 -2,27 % 17.388.153,42 13:54
ENERY ENERYA ENERJI 9,55 1,49 % 71.920.854,73 13:55
ENJSA ENERJISA ENERJI 77,25 -0,06 % 62.466.008,65 13:55
ENKAI ENKA INSAAT 75,95 -2,50 % 646.109.128,15 13:55
ENSRI ENSARI SINAI YATIRIMLAR 108,00 -2,70 % 22.199.021,10 13:52
ENTRA IC ENTERRA YEN. ENERJI 11,21 0,09 % 42.684.745,21 13:54
EPLAS EGEPLAST 5,98 0,84 % 12.389.331,74 13:54
ERBOS ERBOSAN 199,00 1,22 % 13.986.816,30 13:55
ERCB ERCIYAS CELIK BORU 76,00 -1,30 % 7.927.757,10 13:51
EREGL EREGLI DEMIR CELIK 25,82 -1,15 % 2.410.776.895,46 13:55
ERSU ERSU GIDA 18,75 -2,85 % 6.211.652,08 13:53
ESCAR ESCAR FILO 19,63 0,10 % 37.062.834,57 13:54
ESCOM ESCORT TEKNOLOJI 3,58 1,70 % 129.054.460,30 13:54
ESEN ESENBOGA ELEKTRIK 7,25 -0,96 % 212.656.753,05 13:54
ETILR ETILER GIDA 4,34 -1,14 % 16.067.130,85 13:55
ETYAT EURO TREND YAT. ORT. 24,00 -4,00 % 2.425.691,98 13:54
EUHOL EURO YATIRIM HOLDING 11,20 -4,68 % 10.534.820,80 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,88 0,44 % 4.079.033,67 13:53
EUPWR EUROPOWER ENERJI 28,90 0,14 % 58.967.433,90 13:54
EUREN EUROPEN ENDUSTRI 7,14 1,85 % 268.635.065,90 13:54
EUYO EURO YAT. ORT. 13,74 -1,43 % 2.169.744,39 13:54
EYGYO EYG GMYO 4,26 -2,52 % 12.997.844,01 13:53
FADE FADE GIDA 14,11 -4,01 % 23.028.500,51 13:55
FENER FENERBAHCE FUTBOL 10,23 2,71 % 431.413.929,00 13:55
FLAP FLAP KONGRE TOPLANTI HIZ. 9,75 -0,61 % 10.343.360,95 13:55
FMIZP F-M IZMIT PISTON 361,50 1,54 % 23.255.261,50 13:55
FONET FONET BILGI TEKNOLOJILERI 3,00 0,00 % 50.871.359,95 13:55
FORMT FORMET METAL VE CAM 4,04 2,54 % 187.010.228,67 13:55
FORTE FORTE BILGI ILETISIM 85,20 2,53 % 385.295.747,20 13:55
FRIGO FRIGO PAK GIDA 12,13 0,08 % 67.917.545,50 13:55
FROTO FORD OTOSAN 98,00 0,93 % 1.001.379.431,10 13:55
FZLGY FUZUL GMYO 13,02 -2,25 % 93.438.001,33 13:55
GARAN GARANTI BANKASI 130,20 -2,47 % 2.303.519.387,60 13:55
GARFA GARANTI FAKTORING 25,46 -1,09 % 6.947.408,20 13:55
GEDIK GEDIK Y. MEN. DEG. 7,07 -2,62 % 43.250.792,46 13:54
GEDZA GEDIZ AMBALAJ 29,54 0,41 % 36.697.815,70 13:53
GENIL GEN ILAC 187,80 6,28 % 175.013.007,20 13:54
GENTS GENTAS 11,76 1,38 % 220.112.088,22 13:54
GEREL GERSAN ELEKTRIK 17,13 -0,41 % 77.921.551,15 13:55
GESAN GIRISIM ELEKTRIK SANAYI 48,64 -1,14 % 98.950.062,66 13:54
GIPTA GIPTA OFIS KIRTASIYE 67,55 -9,02 % 366.179.479,15 13:55
GLBMD GLOBAL MEN. DEG. 12,97 -1,29 % 1.996.696,32 13:53
GLCVY GELECEK VARLIK YONETIMI 77,65 3,33 % 79.745.555,00 13:54
GLRMK GULERMAK AGIR SANAYI 186,90 1,52 % 184.468.745,80 13:55
GLRYH GULER YAT. HOLDING 4,74 0,21 % 26.001.105,99 13:54
GLYHO GLOBAL YAT. HOLDING 11,50 0,35 % 184.854.728,98 13:54
GMTAS GIMAT MAGAZACILIK 45,58 3,03 % 183.002.263,72 13:54
GOKNR GOKNUR GIDA 22,78 -0,52 % 21.056.467,12 13:54
GOLTS GOLTAS CIMENTO 331,50 -0,30 % 19.931.046,50 13:54
GOODY GOOD-YEAR 15,84 -0,06 % 10.977.553,51 13:54
GOZDE GOZDE GIRISIM 23,22 2,11 % 54.987.762,44 13:53
GRNYO GARANTI YAT. ORT. 13,49 -3,16 % 1.704.331,76 13:54
GRSEL GUR-SEL TURIZM TASIMACILIK 345,00 -0,50 % 71.905.645,25 13:54
GRTHO GRAINTURK HOLDING 325,25 -0,84 % 152.321.737,25 13:55
GSDDE GSD DENIZCILIK 10,24 0,20 % 16.261.967,68 13:55
GSDHO GSD HOLDING 4,75 1,71 % 14.550.386,68 13:53
GSRAY GALATASARAY SPORTIF 1,42 -2,74 % 407.102.364,31 13:55
GUBRF GUBRE FABRIK. 306,50 1,49 % 1.080.532.514,25 13:55
GUNDG GUNDOGDU GIDA 93,45 -0,90 % 6.216.028,50 13:54
GWIND GALATA WIND ENERJI 24,64 0,24 % 36.062.904,50 13:54
GZNMI GEZINOMI SEYAHAT 234,90 -10,00 % 2.980.411,20 13:51
HALKB T. HALK BANKASI 27,02 -1,89 % 976.689.774,24 13:55
HATEK HATAY TEKSTIL 17,28 6,40 % 81.709.885,49 13:54
HATSN HATSAN GEMI 44,60 -0,09 % 20.946.914,92 13:54
HDFGS HEDEF GIRISIM 4,07 -9,56 % 178.223.566,12 13:55
HEDEF HEDEF HOLDING 68,25 -6,38 % 354.793.746,60 13:55
HEKTS HEKTAS 3,43 -0,58 % 217.048.184,56 13:54
HKTM HIDROPAR HAREKET KONTROL 12,59 2,78 % 60.340.508,78 13:55
HLGYO HALK GMYO 4,25 -0,23 % 101.058.563,06 13:54
HOROZ HOROZ LOJISTIK 61,65 0,33 % 75.737.174,20 13:54
HRKET HAREKET PROJE TASIMACILIGI 73,00 -0,27 % 28.898.509,40 13:54
HTTBT HITIT BILGISAYAR 49,26 2,67 % 57.512.971,56 13:54
HUBVC HUB GIRISIM 3,34 -1,47 % 12.899.698,72 13:54
HUNER HUN YENILENEBILIR ENERJI 3,70 -1,33 % 24.485.012,37 13:55
HURGZ HURRIYET GZT. 5,73 -3,70 % 18.488.752,17 13:55
ICBCT ICBC TURKEY BANK 14,73 0,96 % 6.890.061,84 13:53
ICUGS ICU GIRISIM 3,15 -2,48 % 40.153.911,95 13:54
IDGYO IDEALIST GMYO 3,46 -0,29 % 4.339.952,17 13:52
IEYHO ISIKLAR ENERJI YAPI HOL. 48,68 1,84 % 4.966.655.619,57 13:55
IHAAS IHLAS HABER AJANSI 43,02 -1,15 % 19.057.225,32 13:50
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 2.439.466,55 13:54
IHGZT IHLAS GAZETECILIK 2,02 -0,98 % 101.847.743,01 13:53
IHLAS IHLAS HOLDING 3,58 0,00 % 498.975.018,76 13:54
IHLGM IHLAS GAYRIMENKUL 2,88 -1,37 % 55.133.857,53 13:54
IHYAY IHLAS YAYIN HOLDING 2,49 -3,49 % 27.873.470,90 13:53
IMASM IMAS MAKINA 4,98 -7,43 % 319.420.069,42 13:55
INDES INDEKS BILGISAYAR 8,41 -0,83 % 10.153.447,57 13:54
INFO INFO YATIRIM 4,38 1,39 % 202.323.202,70 13:54
INGRM INGRAM BILISIM 435,75 0,35 % 22.248.717,50 13:54
INTEK INNOSA TEKNOLOJI 303,00 -2,18 % 2.366.300,00 12:55
INTEM INTEMA 291,75 -0,93 % 12.528.445,50 13:54
INVEO INVEO YATIRIM HOLDING 10,10 -2,32 % 42.611.352,24 13:55
INVES INVESTCO HOLDING 227,00 -1,22 % 359.483.522,00 13:55
IPEKE TR DOGAL ENERJI 74,65 0,74 % 193.120.799,85 13:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,40 -5,95 % 2.009.665,30 12:55
ISBTR IS BANKASI (B) 510.000,00 0,00 % 1.530.000,00 12:55
ISCTR IS BANKASI (C) 12,69 -1,48 % 3.484.865.358,40 13:55
ISDMR ISKENDERUN DEMIR CELIK 37,40 -0,80 % 29.574.459,50 13:54
ISFIN IS FIN.KIR. 19,55 -0,05 % 14.399.376,59 13:54
ISGSY IS GIRISIM 69,30 1,09 % 60.175.387,30 13:55
ISGYO IS GMYO 20,74 0,39 % 35.048.833,60 13:54
ISKPL ISIK PLASTIK 9,23 -1,28 % 25.364.288,65 13:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,72 -0,81 % 107.042.761,92 13:55
ISSEN ISBIR SENTETIK DOKUMA 8,11 0,12 % 1.808.964,95 13:54
ISYAT IS YAT. ORT. 8,35 -0,48 % 3.381.757,63 13:53
IZENR IZDEMIR ENERJI 9,20 -1,81 % 72.241.609,67 13:54
IZFAS IZMIR FIRCA 143,00 -1,38 % 35.583.191,20 13:54
IZINV IZ YATIRIM HOLDING 66,55 -1,26 % 7.575.511,95 13:54
IZMDC IZMIR DEMIR CELIK 6,29 -1,72 % 21.255.041,98 13:55
JANTS JANTSA JANT SANAYI 20,36 -1,74 % 23.462.485,06 13:54
KAPLM KAPLAMIN 466,50 -0,96 % 38.571.478,00 13:54
KAREL KAREL ELEKTRONIK 10,92 3,61 % 215.871.834,76 13:54
KARSN KARSAN OTOMOTIV 10,00 -0,99 % 47.351.266,85 13:55
KARTN KARTONSAN 83,85 0,30 % 5.326.765,95 13:51
KATMR KATMERCILER EKIPMAN 3,93 4,80 % 1.159.609.102,03 13:55
KAYSE KAYSERI SEKER FABRIKASI 18,25 -0,11 % 48.043.874,55 13:55
KBORU KUZEY BORU 14,02 0,43 % 39.198.081,41 13:55
KCAER KOCAER CELIK 12,02 -0,50 % 95.934.921,41 13:54
KCHOL KOC HOLDING 169,40 -1,40 % 2.154.825.582,40 13:55
KENT KENT GIDA 743,50 -0,47 % 1.592.078,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,56 -1,54 % 370.269,36 12:55
KFEIN KAFEIN YAZILIM 9,83 3,36 % 68.610.823,56 13:54
KGYO KORAY GMYO 6,35 1,11 % 54.185.178,16 13:55
KIMMR KIM MARKET-ERSAN ALISVERIS 15,51 -0,58 % 11.306.747,84 13:54
KLGYO KILER GMYO 6,61 -2,94 % 88.188.841,07 13:54
KLKIM KALEKIM KIMYEVI MADDELER 32,16 -0,43 % 29.338.003,82 13:54
KLMSN KLIMASAN KLIMA 36,18 -0,50 % 15.029.885,36 13:54
KLNMA T. KALKINMA BANK. 12,18 -0,08 % 1.486.524,04 12:55
KLRHO KILER HOLDING 132,20 -2,65 % 95.196.639,70 13:54
KLSER KALESERAMIK 31,82 0,44 % 20.488.845,38 13:54
KLSYN KOLEKSIYON MOBILYA 5,83 -0,68 % 6.284.652,11 13:54
KLYPV KALYON GUNES TEKNOLOJILERI 59,15 -1,09 % 50.393.692,90 13:55
KMPUR KIMTEKS POLIURETAN 17,83 -1,16 % 11.798.608,53 13:54
KNFRT KONFRUT TARIM 13,02 -0,23 % 4.821.639,73 13:55
KOCMT KOC METALURJI 2,85 0,00 % 41.141.991,46 13:54
KONKA KONYA KAGIT 14,87 -1,39 % 25.519.570,07 13:54
KONTR KONTROLMATIK TEKNOLOJI 30,18 0,94 % 416.209.355,54 13:54
KONYA KONYA CIMENTO 5.135,00 1,43 % 38.690.037,50 13:52
KOPOL KOZA POLYESTER 6,69 0,00 % 23.703.495,85 13:54
KORDS KORDSA TEKNIK TEKSTIL 53,10 -1,21 % 19.035.990,10 13:55
KOTON KOTON MAGAZACILIK 16,96 0,83 % 32.940.971,27 13:54
KOZAA TR ANADOLU METAL MADENCILIK 91,55 0,88 % 499.715.502,50 13:54
KOZAL TURK ALTIN ISLETMELERI 28,82 1,48 % 2.534.739.128,84 13:55
KRDMA KARDEMIR (A) 26,54 -2,43 % 25.644.886,28 13:53
KRDMB KARDEMIR (B) 23,50 -2,16 % 12.600.280,14 13:54
KRDMD KARDEMIR (D) 25,52 -1,62 % 1.065.973.003,82 13:55
KRGYO KORFEZ GMYO 3,40 -0,87 % 39.512.024,74 13:54
KRONT KRON TEKNOLOJI 16,47 -0,96 % 19.120.346,14 13:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,11 -0,86 % 7.068.570,78 13:54
KRSTL KRISTAL KOLA 12,40 -2,44 % 82.010.932,31 13:54
KRTEK KARSU TEKSTIL 29,88 -1,97 % 17.991.588,86 13:52
KRVGD KERVAN GIDA 2,60 -0,76 % 11.569.407,89 13:54
KSTUR KUSTUR KUSADASI TURIZM 3.427,50 4,66 % 904.860,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 16,19 9,99 % 1.399.843.279,85 13:54
KTSKR KUTAHYA SEKER FABRIKASI 73,25 -0,34 % 14.845.919,85 13:53
KUTPO KUTAHYA PORSELEN 104,90 -0,38 % 32.796.994,80 13:53
KUVVA KUVVA GIDA 147,00 -1,80 % 37.568.349,00 12:55
KUYAS KUYAS YATIRIM 47,10 2,39 % 129.304.740,82 13:53
KZBGY KIZILBUK GYO 14,11 -4,47 % 195.600.455,03 13:54
KZGYO KUZUGRUP GMYO 26,16 0,54 % 12.312.488,36 13:54
LIDER LDR TURIZM 66,30 -1,04 % 13.277.989,30 13:54
LIDFA LIDER FAKTORING 4,23 0,71 % 36.071.450,63 13:54
LILAK LILA KAGIT 29,86 -0,80 % 61.961.856,92 13:54
LINK LINK BILGISAYAR 331,00 6,60 % 378.951.848,75 13:55
LKMNH LOKMAN HEKIM SAGLIK 16,55 0,30 % 7.252.131,83 13:54
LMKDC LIMAK DOGU ANADOLU 28,44 0,49 % 77.084.795,08 13:55
LOGO LOGO YAZILIM 170,10 -0,53 % 37.831.498,10 13:54
LRSHO LORAS HOLDING 5,90 -0,51 % 106.177.342,62 13:55
LUKSK LUKS KADIFE 120,30 -1,47 % 4.430.759,70 13:54
LYDHO LYDIA HOLDING 186,20 2,31 % 318.702.769,70 13:55
LYDYE LYDIA YESIL ENERJI 16.500,00 10,00 % 74.377.375,00 13:52
MAALT MARMARIS ALTINYUNUS 1.068,00 -1,93 % 22.751.401,00 13:54
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -0,87 % 8.236.544,52 13:53
MAGEN MARGUN ENERJI 32,88 1,23 % 388.476.974,10 13:55
MAKIM MAKIM MAKINE 17,43 -0,97 % 5.522.395,56 13:53
MAKTK MAKINA TAKIM 14,35 -0,42 % 29.286.845,57 13:55
MANAS MANAS ENERJI YONETIMI 9,76 9,91 % 93.819.288,32 13:54
MARBL TUREKS TURUNC MADENCILIK 14,46 3,58 % 59.323.777,99 13:54
MARKA MARKA YATIRIM HOLDING 45,42 -0,74 % 9.765.214,28 13:55
MARMR MARMARA HOLDING 3,51 -8,36 % 508.337.374,38 13:55
MARTI MARTI OTEL 3,37 -0,30 % 31.435.317,22 13:48
MAVI MAVI GIYIM 40,00 0,25 % 119.497.914,80 13:55
MEDTR MEDITERA TIBBI MALZEME 28,30 -0,35 % 11.715.541,18 13:54
MEGAP MEGA POLIETILEN 4,90 3,16 % 2.977.543,80 12:55
MEGMT MEGA METAL 37,96 -5,19 % 452.762.903,96 13:54
MEKAG MEKA GLOBAL MAKINE 4,35 -1,81 % 20.507.897,55 13:54
MEPET METRO PETROL VE TESISLERI 17,89 -3,82 % 8.232.065,51 13:53
MERCN MERCAN KIMYA 19,68 -4,74 % 131.989.208,74 13:54
MERIT MERIT TURIZM 23,62 3,69 % 53.002.040,94 13:54
MERKO MERKO GIDA 14,61 -0,75 % 41.910.956,37 13:54
METRO METRO HOLDING 5,78 1,58 % 47.491.422,41 13:54
MGROS MIGROS TICARET 504,00 1,00 % 1.224.179.439,00 13:55
MHRGY MHR GMYO 4,13 7,83 % 61.881.069,71 13:54
MIATK MIA TEKNOLOJI 37,54 -4,43 % 775.782.101,20 13:55
MMCAS MMC SAN. VE TIC. YAT. 97,00 0,00 % 425.345,00 12:55
MNDRS MENDERES TEKSTIL 13,78 0,29 % 16.047.535,17 13:52
MNDTR MONDI TURKEY 7,55 -0,13 % 29.631.230,20 13:55
MOBTL MOBILTEL ILETISIM 7,75 -1,90 % 16.537.626,60 13:54
MOGAN MOGAN ENERJI 9,52 -0,63 % 27.204.377,39 13:53
MOPAS MOPAS MARKETCILIK 34,68 -0,63 % 47.921.686,28 13:55
MPARK MLP SAGLIK 342,25 0,07 % 56.395.177,50 13:54
MRGYO MARTI GMYO 3,12 -1,89 % 97.523.150,85 13:54
MRSHL MARSHALL 1.728,00 0,06 % 13.466.130,00 13:50
MSGYO MISTRAL GMYO 5,95 -0,83 % 7.626.390,74 13:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,94 0,15 % 9.288.549,08 13:50
MTRYO METRO YAT. ORT. 8,43 -0,12 % 1.915.496,07 13:54
MZHLD MAZHAR ZORLU HOLDING 6,70 1,36 % 1.594.219,70 13:49
NATEN NATUREL ENERJI 8,78 -0,57 % 23.167.662,60 13:54
NETAS NETAS TELEKOM. 67,60 -6,11 % 40.418.523,95 13:55
NIBAS NIGBAS NIGDE BETON 23,82 -2,22 % 16.445.751,80 13:54
NTGAZ NATURELGAZ 11,03 -0,27 % 40.203.771,92 13:54
NTHOL NET HOLDING 51,20 0,00 % 42.462.708,35 13:54
NUGYO NUROL GMYO 9,76 -2,20 % 15.842.477,79 13:51
NUHCM NUH CIMENTO 232,40 -1,15 % 11.271.912,10 13:54
OBAMS OBA MAKARNACILIK 44,44 4,22 % 165.952.119,18 13:55
OBASE OBASE BILGISAYAR 36,76 -2,39 % 8.143.724,26 13:53
ODAS ODAS ELEKTRIK 5,67 -1,39 % 117.237.083,43 13:54
ODINE ODINE TEKNOLOJI 276,50 8,22 % 382.252.320,75 13:55
OFSYM OFIS YEM GIDA 60,05 -3,77 % 39.861.473,10 13:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 225,30 -1,62 % 167.484.223,50 13:54
ONRYT ONUR TEKNOLOJI 84,20 0,36 % 36.433.548,30 13:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,97 0,51 % 14.773.562,72 13:54
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 5,60 -0,88 % 5.087.115,63 13:52
ORGE ORGE ENERJI ELEKTRIK 68,90 -1,50 % 28.833.245,80 13:55
ORMA ORMA ORMAN MAHSULLERI 177,80 -0,06 % 652.035,10 12:55
OSMEN OSMANLI MENKUL 9,68 1,57 % 22.852.507,18 13:54
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 5,11 % 91.880.520,70 13:54
OTKAR OTOKAR 489,25 -1,16 % 102.471.234,50 13:54
OTTO OTTO HOLDING 449,50 2,16 % 21.775.639,25 13:54
OYAKC OYAK CIMENTO 22,52 2,46 % 567.263.154,26 13:54
OYAYO OYAK YAT. ORT. 43,90 -3,35 % 4.045.928,00 13:53
OYLUM OYLUM SINAI YATIRIMLAR 10,39 -2,26 % 1.752.133,08 13:55
OYYAT OYAK YATIRIM MENKUL 50,45 -4,36 % 15.849.282,15 13:54
OZATD OZATA DENIZCILIK 205,00 -3,21 % 60.493.888,20 13:54
OZGYO OZDERICI GMYO 3,30 -9,09 % 95.531.245,87 13:54
OZKGY OZAK GMYO 14,84 -0,07 % 25.662.960,46 13:55
OZRDN OZERDEN AMBALAJ 11,28 -1,66 % 4.102.391,08 13:54
OZSUB OZSU BALIK 20,64 -2,64 % 79.775.687,94 13:54
OZYSR OZYASAR TEL 38,58 -1,33 % 24.910.109,08 13:54
PAGYO PANORA GMYO 91,25 -0,76 % 1.460.610,40 13:48
PAMEL PAMEL ELEKTRIK 92,40 -1,39 % 6.332.736,85 13:46
PAPIL PAPILON SAVUNMA 16,52 -2,59 % 144.562.990,14 13:55
PARSN PARSAN 91,90 -1,18 % 15.372.645,90 13:52
PASEU PASIFIK EURASIA LOJISTIK 137,60 1,33 % 122.485.217,20 13:52
PATEK PASIFIK TEKNOLOJI 28,80 1,05 % 406.252.197,00 13:55
PCILT PC ILETISIM MEDYA 24,26 -0,57 % 25.384.953,62 13:54
PEKGY PEKER GMYO 12,84 3,13 % 2.166.329.502,71 13:55
PENGD PENGUEN GIDA 8,79 -0,90 % 37.909.971,96 13:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,83 -1,13 % 31.174.566,87 13:55
PETKM PETKIM 16,95 -0,59 % 445.864.410,56 13:55
PETUN PINAR ET VE UN 12,31 -0,32 % 23.961.067,39 13:52
PGSUS PEGASUS 208,50 -1,42 % 2.696.422.982,50 13:55
PINSU PINAR SU 13,75 0,51 % 76.555.654,28 13:54
PKART PLASTIKKART 79,00 -0,63 % 8.996.898,60 13:50
PKENT PETROKENT TURIZM 283,00 0,44 % 86.030.132,25 13:54
PLTUR PLATFORM TURIZM 26,68 2,69 % 42.889.001,44 13:54
PNLSN PANELSAN CATI CEPHE 41,04 0,49 % 13.806.419,98 13:54
PNSUT PINAR SUT 11,95 -1,24 % 10.995.621,05 13:54
POLHO POLISAN HOLDING 18,26 -2,82 % 42.866.174,03 13:54
POLTK POLITEKNIK METAL 9.607,50 0,65 % 76.188.822,50 13:54
PRDGS PARDUS GIRISIM 6,44 -2,57 % 17.467.449,48 13:53
PRKAB TURK PRYSMIAN KABLO 38,34 -1,19 % 21.856.203,06 13:54
PRKME PARK ELEK.MADENCILIK 17,04 -0,99 % 15.743.184,45 13:55
PRZMA PRIZMA PRESS MATBAACILIK 12,68 0,88 % 4.004.645,93 13:54
PSDTC PERGAMON DIS TICARET 157,00 -5,48 % 28.061.505,80 13:55
PSGYO PASIFIK GMYO 3,07 1,66 % 455.701.942,36 13:55
QNBFK QNB FINANSAL KIRALAMA 57,00 0,18 % 984.162,00 12:55
QNBTR QNB BANK 494,25 0,15 % 2.388.216,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 7,55 -9,90 % 11.240.485,30 13:55
RALYH RAL YATIRIM HOLDING 199,10 0,10 % 70.983.659,00 13:54
RAYSG RAY SIGORTA 259,75 2,26 % 58.340.456,00 13:54
REEDR REEDER TEKNOLOJI 10,22 -2,29 % 168.444.661,51 13:55
RGYAS RONESANS GAYRIMENKUL YAT. 161,60 0,56 % 83.807.122,10 13:55
RNPOL RAINBOW POLIKARBONAT 39,28 -2,00 % 6.449.736,34 13:54
RODRG RODRIGO TEKSTIL 21,88 -3,01 % 2.888.301,28 13:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,23 5,49 % 164.562.866,03 13:55
RUBNS RUBENIS TEKSTIL 20,06 -1,18 % 6.537.299,00 13:54
RUZYE RUZY MADENCILIK VE ENERJI 14,65 -3,49 % 233.851.315,43 13:55
RYGYO REYSAS GMYO 22,20 1,83 % 31.206.497,34 13:54
RYSAS REYSAS LOJISTIK 15,34 -2,97 % 35.125.827,25 13:53
SAFKR SAFKAR EGE SOGUTMACILIK 25,62 0,23 % 115.337.707,44 13:55
SAHOL SABANCI HOLDING 77,95 -2,20 % 1.742.167.952,20 13:55
SAMAT SARAY MATBAACILIK 6,40 -2,29 % 4.804.412,79 13:53
SANEL SANEL MUHENDISLIK 26,76 -0,52 % 2.386.879,24 13:51
SANFM SANIFOAM ENDUSTRI 7,26 -0,55 % 19.218.170,26 13:54
SANKO SANKO PAZARLAMA 23,00 -0,69 % 2.723.733,90 13:54
SARKY SARKUYSAN 15,17 -1,24 % 8.259.487,01 13:55
SASA SASA POLYESTER 2,92 -0,34 % 1.198.699.170,09 13:55
SAYAS SAY YENILENEBILIR ENERJI 54,40 3,52 % 50.567.013,25 13:54
SDTTR SDT UZAY VE SAVUNMA 185,60 -0,43 % 47.251.914,50 13:54
SEGMN SEGMEN KARDESLER GIDA 20,44 -1,35 % 31.785.760,36 13:54
SEGYO SEKER GMYO 6,08 2,36 % 42.018.566,39 13:54
SEKFK SEKER FIN. KIR. 8,86 -1,23 % 2.925.446,75 13:44
SEKUR SEKURO PLASTIK 14,23 -3,00 % 5.653.862,63 13:53
SELEC SELCUK ECZA DEPOSU 75,25 -1,63 % 18.332.891,75 13:54
SELVA SELVA GIDA 2,07 -2,36 % 32.106.138,55 13:53
SELVAR SELVA GIDA - RHKP 1,18 -6,35 % 7.034.732,24 13:54
SERNT SERANIT GRANIT SERAMIK 9,79 -0,41 % 35.613.371,45 13:54
SEYKM SEYITLER KIMYA 6,14 -1,60 % 3.564.221,81 13:54
SILVR SILVERLINE ENDUSTRI 3,00 -3,23 % 3.958.549,11 13:55
SISE SISE CAM 35,98 -0,06 % 822.116.935,46 13:55
SKBNK SEKERBANK 8,40 1,20 % 169.139.651,75 13:54
SKTAS SOKTAS 5,13 -4,47 % 100.130.637,73 13:55
SKYLP SKYALP FINANSAL TEKNOLOJILER 184,30 9,96 % 93.134.753,00 13:51
SKYMD SEKER YATIRIM 12,86 -0,69 % 20.204.108,79 13:54
SMART SMARTIKS YAZILIM 25,72 -1,30 % 7.298.196,66 13:53
SMRTG SMART GUNES ENERJISI TEK. 26,40 -2,44 % 49.075.710,34 13:54
SMRVA SUMER VARLIK YONETIM 360,00 1,27 % 428.159.987,00 13:54
SNGYO SINPAS GMYO 4,90 -2,39 % 65.368.986,78 13:53
SNICA SANICA ISI SANAYI 4,63 -1,28 % 59.736.127,35 13:55
SNKRN SENKRON SIBER GUVENLIK YAZILIM 239,00 0,00 % 980.407,00 12:55
SNPAM SONMEZ PAMUKLU 25,62 -0,62 % 889.429,82 12:55
SODSN SODAS SODYUM SANAYII 116,30 -5,98 % 587.985,40 12:55
SOKE SOKE DEGIRMENCILIK 11,63 -0,60 % 7.693.132,20 13:50
SOKM SOK MARKETLER TICARET 47,80 0,34 % 164.440.600,02 13:54
SONME SONMEZ FILAMENT 166,00 8,21 % 28.397.309,40 13:54
SRVGY SERVET GMYO 3,22 -0,31 % 38.085.899,24 13:54
SUMAS SUMAS SUNI TAHTA 289,50 0,78 % 137.977,50 12:55
SUNTK SUN TEKSTIL 38,64 -5,25 % 43.704.370,44 13:55
SURGY SUR TATIL EVLERI GMYO 52,45 4,94 % 317.591.902,75 13:55
SUWEN SUWEN TEKSTIL 11,01 0,64 % 16.042.478,02 13:50
TABGD TAB GIDA 233,00 -0,55 % 42.158.223,80 13:55
TARKM TARKIM BITKI KORUMA 370,25 -0,47 % 25.597.967,00 13:54
TATEN TATLIPINAR ENERJI URETIM 77,35 -5,32 % 151.810.775,85 13:55
TATGD TAT GIDA 14,18 -1,12 % 9.285.104,02 13:52
TAVHL TAV HAVALIMANLARI 267,75 -0,19 % 220.777.440,75 13:55
TBORG T.TUBORG 184,50 -9,47 % 281.624.373,50 13:54
TCELL TURKCELL 96,30 -0,62 % 1.042.516.220,05 13:55
TCKRC KIRAC GALVANIZ 49,84 -0,04 % 30.635.198,30 13:55
TDGYO TREND GMYO 33,26 7,78 % 50.579.884,04 13:54
TEHOL TERA YATIRIM TEK. HOL. 35,12 7,66 % 3.065.508.430,78 13:55
TEKTU TEK-ART TURIZM 12,85 -7,29 % 188.610.175,56 13:54
TERA TERA YATIRIM MENKUL DEGERLER 276,50 8,01 % 2.128.817.279,00 13:55
TEZOL EUROPAP TEZOL KAGIT 13,05 0,93 % 19.927.633,15 13:55
TGSAS TGS DIS TICARET 187,90 -2,64 % 10.466.955,80 13:55
THYAO TURK HAVA YOLLARI 285,50 -1,38 % 5.170.480.707,25 13:55
TKFEN TEKFEN HOLDING 78,35 -0,82 % 73.585.864,95 13:55
TKNSA TEKNOSA IC VE DIS TICARET 26,42 -2,58 % 41.472.045,66 13:55
TLMAN TRABZON LIMAN 101,50 -1,07 % 7.009.939,10 13:50
TMPOL TEMAPOL POLIMER PLASTIK 257,75 4,14 % 6.893.266,00 12:55
TMSN TUMOSAN MOTOR VE TRAKTOR 105,40 0,00 % 35.601.377,80 13:54
TNZTP TAPDI TINAZTEPE 22,94 2,96 % 26.064.398,06 13:54
TOASO TOFAS OTO. FAB. 232,30 1,00 % 471.417.023,80 13:55
TRCAS TURCAS HOLDING 42,52 -3,23 % 100.036.883,46 13:54
TRGYO TORUNLAR GMYO 77,85 -1,58 % 35.315.940,45 13:54
TRHOL TERA FINANSAL YAT. HOL. 458,25 -0,60 % 231.370.746,00 12:55
TRILC TURK ILAC SERUM 20,10 -4,10 % 69.994.712,96 13:54
TSGYO TSKB GMYO 8,55 -9,91 % 334.381.368,22 13:55
TSKB T.S.K.B. 12,37 -1,90 % 157.557.173,64 13:54
TSPOR TRABZONSPOR SPORTIF 1,32 -2,22 % 417.694.360,86 13:54
TTKOM TURK TELEKOM 57,05 2,24 % 1.870.980.253,80 13:55
TTRAK TURK TRAKTOR 553,50 -0,45 % 44.198.400,00 13:54
TUCLK TUGCELIK 9,52 -1,96 % 35.460.597,47 13:54
TUKAS TUKAS 2,97 0,68 % 321.216.150,06 13:54
TUPRS TUPRAS 199,30 0,66 % 2.200.459.609,10 13:55
TUREX TUREKS TURIZM TASIMACILIK 8,14 -0,97 % 103.082.628,96 13:55
TURGG TURKER PROJE GAYRIMENKUL 27,86 -2,52 % 15.493.573,90 13:53
TURSG TURKIYE SIGORTA 13,91 5,38 % 967.955.380,17 13:55
UFUK UFUK YATIRIM 1.875,00 2,74 % 13.627.814,00 13:54
ULAS ULASLAR TURIZM YAT. 35,26 6,85 % 9.211.366,00 13:55
ULKER ULKER BISKUVI 113,00 -1,40 % 903.150.282,30 13:55
ULUFA ULUSAL FAKTORING 3,79 1,07 % 63.824.026,02 13:54
ULUSE ULUSOY ELEKTRIK 185,90 -2,16 % 12.487.512,90 13:53
ULUUN ULUSOY UN SANAYI 7,66 0,39 % 11.604.780,59 13:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,42 -3,38 % 13.209.078,92 13:49
USAK USAK SERAMIK 3,45 -1,15 % 147.236.251,47 13:55
VAKBN VAKIFLAR BANKASI 24,38 -3,56 % 826.505.152,96 13:55
VAKFN VAKIF FIN. KIR. 2,06 0,98 % 250.827.237,64 13:54
VAKKO VAKKO TEKSTIL 62,30 -3,93 % 41.318.927,50 13:54
VANGD VANET GIDA 42,20 -3,39 % 6.069.900,66 13:48
VBTYZ VBT YAZILIM 17,89 -1,49 % 10.198.231,83 13:52
VERTU VERUSATURK GIRISIM 41,74 2,10 % 76.419.521,74 13:54
VERUS VERUSA HOLDING 232,80 -2,35 % 116.153.040,70 13:54
VESBE VESTEL BEYAZ ESYA 8,75 -0,91 % 44.132.632,28 13:54
VESTL VESTEL 32,92 -1,14 % 104.712.571,02 13:54
VKFYO VAKIF YAT. ORT. 22,70 -0,61 % 1.319.563,74 13:51
VKGYO VAKIF GMYO 2,50 0,00 % 57.468.585,95 13:55
VKING VIKING KAGIT 33,24 1,22 % 7.515.572,62 13:53
VRGYO VERA KONSEPT GMYO 3,18 -1,55 % 32.178.976,30 13:54
VSNMD VISNE MADENCILIK 127,40 -0,62 % 144.518.534,20 13:55
YAPRK YAPRAK SUT VE BESI CIFT. 264,75 0,47 % 24.356.912,00 13:54
YATAS YATAS 35,90 -2,76 % 27.379.094,84 13:53
YAYLA YAYLA EN. UR. TUR. VE INS 32,38 4,45 % 77.173.719,20 13:54
YBTAS YIBITAS INSAAT MALZEME 25,34 -5,38 % 3.866.275,84 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,30 4,19 % 331.134.578,66 13:55
YESIL YESIL YATIRIM HOLDING 2,68 1,52 % 88.504.568,02 13:55
YGGYO YENI GIMAT GMYO 137,20 -2,90 % 14.188.297,50 13:55
YGYO YESIL GMYO 1,77 -1,67 % 5.536.318,17 12:55
YIGIT YIGIT AKU 25,98 -0,76 % 21.904.551,90 13:54
YKBNK YAPI VE KREDI BANK. 32,84 -2,09 % 3.140.102.191,40 13:55
YKSLN YUKSELEN CELIK 6,03 1,17 % 21.294.263,88 13:54
YONGA YONGA MOBILYA 67,10 0,45 % 1.596.912,90 12:55
YUNSA YUNSA 9,37 5,64 % 463.187.126,29 13:55
YYAPI YESIL YAPI 2,52 3,28 % 398.019.459,30 13:54
YYLGD YAYLA GIDA 11,37 0,62 % 45.014.354,56 13:55
ZEDUR ZEDUR ENERJI 8,57 0,00 % 6.492.192,44 13:54
ZOREN ZORLU ENERJI 3,52 1,15 % 158.211.004,43 13:54
ZRGYO ZIRAAT GMYO 22,86 0,62 % 10.584.240,00 13:54

UYGULAMALAR

HESABIM