Canlı Borsa - İzmit Haber

DOLAR 43,1746 0.13%

EURO 50,4179 0.17%

ALTIN 6.362,17-0,07

BITCOIN 39711251,62%

İstanbul

3°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.298 Değişim: 0.35% 42,93 Adet: 4.864 Mio.Lot Hacim: 114.525 Mio.TL

EN YÜKSEK 12349

EN DÜŞÜK 12,236

Açılış: 12.261 Dünkü Kapanış: 12.255

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 14:35

MENKUL FİYAT % ZAMAN

EBEBK 60,75 4,65 14:35:51
ECILC 105,70 5,49 14:35:11
ECOGR 23,34 -5,43 14:35:51
ECZYT 311,25 -1,03 14:34:49
EDATA 8,60 3,37 14:35:56
EDIP 35,20 0,23 14:33:37
EFOR 26,72 3,09 14:35:05
EGEEN 7.650,00 0,56 14:33:25
EGEGY 26,78 -1,54 14:35:10
EGEPO 8,83 0,34 14:32:11
EGGUB 91,95 -0,81 14:30:29
EGPRO 26,78 0,83 14:35:55
EGSER 2,97 -0,34 14:32:56
EKGYO 21,38 -0,65 14:35:51

MENKUL FİYAT % ZAMAN

EKIZ 127,20 -1,93 12:55:09
EKOS 6,01 9,87 14:35:21
EKSUN 5,41 -0,37 14:35:23
ELITE 28,16 1,59 14:35:56
EMKEL 23,58 2,08 14:35:39
EMNIS 167,70 -1,18 12:55:09
ENDAE 14,43 0,00 14:35:46
ENERY 9,22 0,33 14:35:31
ENJSA 96,25 2,39 14:35:55
ENKAI 80,45 0,56 14:34:41
ENSRI 19,09 -0,57 14:35:33
ENTRA 10,64 0,47 14:35:37
EPLAS 5,29 -0,19 14:35:07
ERBOS 194,00 -0,61 14:35:09

MENKUL FİYAT % ZAMAN

ERCB 69,35 0,58 14:35:13
EREGL 25,14 1,05 14:35:48
ERSU 18,34 0,22 14:32:19
ESCAR 26,80 2,13 14:35:52
ESCOM 3,76 2,73 14:35:30
ESEN 5,83 1,39 14:34:49
ETILR 3,83 -0,26 14:32:56
ETYAT 27,12 -0,73 14:35:19
EUHOL 11,50 -4,17 12:55:09
EUKYO 16,20 1,19 14:34:31
EUPWR 37,02 -1,23 14:35:50
EUREN 6,02 -0,50 14:35:46
EUYO 13,96 -0,29 13:36:48
EYGYO 3,90 -1,02 14:30:02