Hisseler - İzmit Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,03 5,76 % 121.206.310,56 12:16
A1YEN A1 YENILENEBILIR ENERJI 33,80 6,22 % 247.257.091,70 12:16
ACSEL ACIPAYAM SELULOZ 101,10 -0,49 % 6.888.443,50 12:16
ADEL ADEL KALEMCILIK 32,20 -1,59 % 23.426.985,14 12:16
ADESE ADESE GAYRIMENKUL 1,77 4,12 % 556.060.474,76 12:16
ADGYO ADRA GMYO 55,20 0,36 % 29.169.253,60 12:16
AEFES ANADOLU EFES 16,40 0,00 % 366.775.954,31 12:16
AFYON AFYON CIMENTO 13,46 0,07 % 6.618.364,99 12:16
AGESA AGESA HAYAT EMEKLILIK 205,70 -1,44 % 25.880.020,10 12:16
AGHOL ANADOLU GRUBU HOLDING 31,30 0,71 % 50.425.469,90 12:16
AGROT AGROTECH TEKNOLOJI 3,34 1,21 % 67.021.356,51 12:16
AGYO ATAKULE GMYO 7,39 0,68 % 1.491.612,12 12:15
AHGAZ AHLATCI DOGALGAZ 22,26 2,49 % 39.131.757,78 12:16
AHSGY AHES GMYO 24,20 10,00 % 176.245.851,40 12:16
AKBNK AKBANK 73,25 -0,34 % 2.025.807.696,00 12:16
AKCNS AKCANSA 162,60 -0,67 % 22.666.900,50 12:16
AKENR AKENERJI 11,15 0,27 % 24.255.652,56 12:16
AKFGY AKFEN GMYO 2,84 -0,35 % 19.817.022,49 12:16
AKFIS AKFEN INSAAT 20,76 0,48 % 16.745.046,02 12:16
AKFYE AKFEN YEN. ENERJI 17,85 1,25 % 60.390.589,89 12:16
AKGRT AKSIGORTA 7,31 2,96 % 55.518.112,33 12:16
AKMGY AKMERKEZ GMYO 198,70 -0,15 % 1.168.529,30 12:15
AKSA AKSA 10,04 0,00 % 60.956.353,35 12:16
AKSEN AKSA ENERJI 68,45 -0,22 % 237.991.725,20 12:16
AKSGY AKIS GMYO 8,17 -1,68 % 24.414.665,13 12:15
AKSUE AKSU ENERJI 22,50 0,00 % 17.099.265,58 12:16
AKYHO AKDENIZ YATIRIM HOLDING 2,66 -0,37 % 2.251.896,42 12:14
ALARK ALARKO HOLDING 100,50 1,77 % 582.658.952,05 12:16
ALBRK ALBARAKA TURK 8,11 0,00 % 67.400.881,62 12:16
ALCAR ALARKO CARRIER 862,50 1,29 % 8.669.183,00 12:16
ALCTL ALCATEL LUCENT TELETAS 113,40 -0,09 % 36.429.091,60 12:13
ALFAS ALFA SOLAR ENERJI 40,56 0,40 % 22.224.278,06 12:16
ALGYO ALARKO GMYO 35,74 0,00 % 79.412.409,80 12:16
ALKA ALKIM KAGIT 13,59 -3,96 % 419.152.347,08 12:16
ALKIM ALKIM KIMYA 19,91 -5,37 % 117.980.957,44 12:16
ALKLC ALTINKILIC GIDA VE SUT 214,70 5,40 % 109.342.437,00 12:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,37 -4,99 % 195.275.314,92 12:16
ALTNY ALTINAY SAVUNMA 17,02 -0,82 % 259.363.093,12 12:16
ALVES ALVES KABLO 26,28 0,46 % 41.724.972,82 12:16
ANELE ANEL ELEKTRIK 17,23 -2,10 % 38.215.886,53 12:16
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 1,20 % 5.765.940,91 12:15
ANHYT ANADOLU HAYAT EMEK. 97,00 -0,56 % 51.088.310,95 12:16
ANSGR ANADOLU SIGORTA 24,42 -0,49 % 46.411.000,94 12:16
ARASE DOGU ARAS ENERJI 76,40 -0,91 % 22.109.685,40 12:16
ARCLK ARCELIK 112,20 2,28 % 322.809.507,40 12:16
ARDYZ ARD BILISIM TEKNOLOJILERI 40,10 -2,86 % 138.250.259,52 12:16
ARENA ARENA BILGISAYAR 31,26 3,10 % 76.326.359,48 12:16
ARFYE ARF BIO YENILENEBILIR ENERJI 37,90 9,98 % 508.130.521,88 12:16
ARMGD ARMADA GIDA 84,55 2,30 % 112.007.033,85 12:16
ARSAN ARSAN TEKSTIL 4,09 3,28 % 190.460.237,68 12:16
ARTMS ARTEMIS HALI 35,46 0,85 % 35.136.095,96 12:16
ARZUM ARZUM EV ALETLERI 2,28 0,88 % 10.981.051,34 12:16
ASELS ASELSAN 288,75 2,03 % 6.664.624.770,00 12:16
ASGYO ASCE GMYO 11,18 -1,58 % 15.571.874,47 12:15
ASTOR ASTOR ENERJI 136,60 0,66 % 2.290.419.073,50 12:16
ASUZU ANADOLU ISUZU 60,20 0,67 % 11.185.424,20 12:15
ATAGY ATA GMYO 13,74 -0,36 % 2.030.526,07 12:14
ATAKP ATAKEY PATATES 52,30 -0,29 % 21.975.021,25 12:14
ATATP ATP YAZILIM 132,40 1,30 % 53.400.988,40 12:16
ATEKS AKIN TEKSTIL 103,30 0,19 % 746.652,40 09:55
ATLAS ATLAS YAT. ORT. 6,39 2,40 % 3.954.237,21 12:14
ATSYH ATLANTIS YATIRIM HOLDING 65,50 0,46 % 212.875,00 09:55
AVGYO AVRASYA GMYO 9,92 1,74 % 7.604.615,63 12:14
AVHOL AVRUPA YATIRIM HOLDING 39,20 0,10 % 26.749.736,76 12:16
AVOD A.V.O.D GIDA VE TARIM 3,88 -2,51 % 19.961.092,30 12:16
AVPGY AVRUPAKENT GMYO 57,15 -0,09 % 37.389.050,35 12:16
AVTUR AVRASYA PETROL VE TUR. 15,90 3,31 % 3.485.208,76 12:15
AYCES ALTINYUNUS CESME 468,50 2,74 % 64.001.612,75 12:16
AYDEM AYDEM ENERJI 22,12 0,64 % 33.320.865,88 12:15
AYEN AYEN ENERJI 25,50 0,31 % 4.256.013,48 12:15
AYES AYES CELIK HASIR VE CIT 18,36 -3,67 % 207.725,04 09:55
AYGAZ AYGAZ 207,40 1,57 % 52.028.900,10 12:16
AZTEK AZTEK TEKNOLOJI 4,26 1,43 % 8.405.321,98 12:16
BAGFS BAGFAS 25,76 0,94 % 8.013.829,38 12:16
BAHKM BAHADIR KIMYA 87,65 1,68 % 88.035.774,80 12:16
BAKAB BAK AMBALAJ 37,60 0,21 % 1.607.243,28 12:04
BALAT BALATACILAR BALATACILIK 94,65 0,00 % 732.401,70 09:55
BALSU BALSU GIDA 16,35 0,93 % 44.583.134,42 12:16
BANVT BANVIT 174,10 1,87 % 67.278.625,50 12:16
BARMA BAREM AMBALAJ 34,40 2,75 % 69.907.103,32 12:16
BASCM BASTAS BASKENT CIMENTO 13,65 1,26 % 75.484,50 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,38 -0,09 % 5.304.944,56 12:16
BAYRK BAYRAK TABAN SANAYI 5,39 -0,37 % 22.004.677,77 12:16
BEGYO BATI EGE GMYO 4,73 -0,63 % 13.861.193,37 12:16
BERA BERA HOLDING 18,56 0,05 % 47.400.217,46 12:15
BESLR BESLER GIDA 12,64 0,16 % 10.053.407,11 12:16
BEYAZ BEYAZ FILO 30,04 -1,25 % 24.194.631,06 12:16
BFREN BOSCH FREN SISTEMLERI 155,10 0,58 % 11.039.077,70 12:16
BIENY BIEN YAPI URUNLERI 23,12 1,23 % 30.185.163,94 12:16
BIGCH BUYUK SEFLER BIGCHEFS 44,60 -0,45 % 7.534.862,70 12:16
BIGEN BIRLESIM GRUP ENERJI 8,88 -0,22 % 13.726.741,35 12:16
BIGTK BIG MEDYA TEKNOLOJI 285,75 0,97 % 30.418.015,50 12:16
BIMAS BIM MAGAZALAR 642,50 3,80 % 2.731.480.913,00 12:16
BINBN BIN ULASIM TEKNOLOJILERI 181,50 0,39 % 16.982.792,80 12:16
BINHO 1000 YATIRIMLAR HOL. 9,08 2,95 % 353.869.732,41 12:16
BIOEN BIOTREND CEVRE VE ENERJI 16,83 0,48 % 6.131.162,87 12:16
BIZIM BIZIM MAGAZALARI 27,44 0,00 % 4.096.272,86 12:15
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,85 % 56.436.161,09 12:16
BLCYT BILICI YATIRIM 38,96 -0,31 % 66.349.296,96 12:16
BLUME BLUME METAL KIMYA 44,18 -0,90 % 51.675.963,14 12:15
BMSCH BMS CELIK HASIR 20,40 -2,76 % 110.419.523,18 12:16
BMSTL BMS BIRLESIK METAL 89,50 -0,39 % 101.297.145,75 12:15
BNTAS BANTAS AMBALAJ 6,53 1,08 % 7.692.692,29 12:15
BOBET BOGAZICI BETON SANAYI 20,58 0,49 % 13.726.117,18 12:16
BORLS BORLEASE OTOMOTIV 3,06 -5,26 % 155.931.056,84 12:16
BORSK BOR SEKER 6,01 2,56 % 25.463.662,53 12:16
BOSSA BOSSA 6,37 0,31 % 2.299.000,94 12:14
BRISA BRISA 85,90 0,41 % 5.848.507,25 12:14
BRKO BIRKO MENSUCAT 9,12 -0,33 % 2.307,36 09:55
BRKSN BERKOSAN YALITIM 7,73 0,65 % 2.333.769,89 12:14
BRKVY BIRIKIM VARLIK YONETIM 102,20 -0,39 % 36.620.212,80 12:16
BRLSM BIRLESIM MUHENDISLIK 13,86 0,36 % 8.488.633,44 12:16
BRMEN BIRLIK MENSUCAT 12,79 9,97 % 4.298.539,94 09:55
BRSAN BORUSAN BORU SANAYI 603,50 5,51 % 1.061.805.126,50 12:16
BRYAT BORUSAN YAT. PAZ. 2.241,00 2,28 % 187.821.830,00 12:16
BSOKE BATISOKE CIMENTO 21,38 9,92 % 837.066.777,32 12:16
BTCIM BATI CIMENTO 4,05 2,79 % 767.594.620,85 12:16
BUCIM BURSA CIMENTO 7,07 -0,42 % 11.778.420,69 12:14
BULGS BULLS GSYO 43,48 -0,78 % 74.820.643,34 12:16
BURCE BURCELIK 80,60 -0,43 % 264.592.479,20 12:16
BURVA BURCELIK VANA 764,00 -0,91 % 26.273.099,00 12:16
BVSAN BULBULOGLU VINC 101,60 0,69 % 22.420.534,80 12:16
BYDNR BAYDONER RESTORANLARI 29,36 -0,20 % 3.455.248,04 12:13
CANTE CAN2 TERMIK 2,10 2,94 % 556.836.904,46 12:16
CASA CASA EMTIA PETROL 107,00 -0,93 % 684.800,00 09:55
CATES CATES ELEKTRIK 36,98 3,64 % 88.388.046,98 12:16
CCOLA COCA COLA ICECEK 62,55 0,56 % 119.905.656,05 12:16
CELHA CELIK HALAT 11,20 2,28 % 20.617.904,14 12:16
CEMAS CEMAS DOKUM 4,05 0,00 % 20.831.541,00 12:16
CEMTS CEMTAS 11,33 -0,26 % 10.050.039,46 12:16
CEMZY CEM ZEYTIN 56,80 -0,18 % 52.562.113,75 12:16
CEOEM CEO EVENT MEDYA 23,18 1,49 % 6.704.399,38 12:16
CGCAM CAGDAS CAM 34,72 1,76 % 47.644.982,76 12:16
CIMSA CIMSA 45,96 0,75 % 214.801.589,98 12:16
CLEBI CELEBI 1.597,00 -0,13 % 32.006.942,00 12:16
CMBTN CIMBETON 1.919,00 0,84 % 14.186.939,00 12:14
CMENT CIMENTAS 348,75 0,00 % 75.330,00 09:55
CONSE CONSUS ENERJI 2,99 -0,33 % 8.171.122,33 12:16
COSMO COSMOS YAT. HOLDING 290,75 -0,51 % 15.190.426,25 12:15
CRDFA CREDITWEST FAKTORING 67,35 2,05 % 28.425.599,10 12:15
CRFSA CARREFOURSA 116,00 0,00 % 16.792.962,90 12:15
CUSAN CUHADAROGLU METAL 23,88 4,37 % 43.698.834,84 12:16
CVKMD CVK MADEN 30,26 2,23 % 198.449.039,42 12:16
CWENE CW ENERJI 28,04 0,14 % 95.716.773,48 12:16
DAGI DAGI GIYIM 6,12 0,16 % 21.083.139,22 12:15
DAPGM DAP GAYRIMENKUL 11,61 0,43 % 50.899.636,14 12:16
DARDL DARDANEL 2,21 0,45 % 31.237.394,85 12:16
DCTTR DCT TRADING DIS TICARET 8,18 0,86 % 19.310.888,25 12:16
DENGE DENGE HOLDING 3,11 0,97 % 23.819.739,49 12:16
DERHL DERLUKS YATIRIM HOLDING 13,38 0,45 % 15.741.841,20 12:14
DERIM DERIMOD 36,96 6,15 % 24.010.867,26 12:16
DESA DESA DERI 11,62 0,78 % 4.591.983,58 12:16
DESPC DESPEC BILGISAYAR 44,46 0,82 % 9.147.849,12 12:16
DEVA DEVA HOLDING 63,45 -0,63 % 21.681.299,45 12:15
DGATE DATAGATE BILGISAYAR 71,95 1,98 % 11.926.748,70 12:15
DGGYO DOGUS GMYO 31,42 0,13 % 1.439.518,70 12:14
DGNMO DOGANLAR MOBILYA 4,80 -0,21 % 3.144.472,06 12:16
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 -1,96 % 207.375,00 09:55
DITAS DITAS DOGAN 39,52 1,44 % 45.614.936,92 12:16
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,77 0,00 % 66.725.463,38 12:16
DMRGD DMR UNLU MAMULLER 3,26 0,00 % 13.788.768,92 12:15
DMSAS DEMISAS DOKUM 9,16 0,22 % 11.421.842,38 12:15
DNISI DINAMIK ISI MAKINA YALITIM 19,54 0,31 % 5.491.474,04 12:15
DOAS DOGUS OTOMOTIV 216,80 -0,18 % 222.970.775,60 12:16
DOCO DO-CO 10.525,00 -0,89 % 18.906.740,00 12:15
DOFER DOFER YAPI MALZEMELERI 40,68 -3,37 % 34.045.691,06 12:16
DOFRB DOF ROBOTIK 86,30 1,47 % 768.300.755,85 12:16
DOGUB DOGUSAN 44,50 0,00 % 12.879.477,54 12:13
DOHOL DOGAN HOLDING 18,77 0,70 % 53.235.429,09 12:16
DOKTA DOKTAS DOKUMCULUK 24,50 2,34 % 9.753.637,88 12:16
DSTKF DESTEK FINANS FAKTORING 673,50 2,05 % 245.384.378,50 12:16
DUNYH DUNYA HOLDING 108,50 -0,28 % 22.902.719,70 12:16
DURDO DURAN DOGAN BASIM 3,80 -2,31 % 10.521.794,13 12:15
DURKN DURUKAN SEKERLEME 16,98 2,91 % 26.634.336,60 12:16
DYOBY DYO BOYA 13,05 -0,08 % 5.649.876,31 12:16
DZGYO DENIZ GMYO 8,01 0,50 % 8.396.949,56 12:16
EBEBK EBEBEK MAGAZACILIK 61,35 5,68 % 73.539.635,45 12:16
ECILC ECZACIBASI ILAC 106,10 5,89 % 732.695.819,80 12:16
ECOGR ECOGREEN ENERJI 24,04 -2,59 % 186.582.502,10 12:16
ECZYT ECZACIBASI YATIRIM 312,75 -0,56 % 192.614.678,00 12:16
EDATA E-DATA TEKNOLOJI 8,73 4,93 % 187.005.131,45 12:16
EDIP EDIP GAYRIMENKUL 35,22 0,28 % 10.556.277,70 12:16
EFOR EFOR YATIRIM 27,28 5,25 % 447.446.685,04 12:16
EGEEN EGE ENDUSTRI 7.630,00 0,30 % 35.397.122,50 12:16
EGEGY EGEYAPI AVRUPA GMYO 26,96 -0,88 % 21.323.283,98 12:15
EGEPO NASMED EGEPOL 8,85 0,57 % 31.553.722,18 12:14
EGGUB EGE GUBRE 92,45 -0,27 % 13.500.672,95 12:16
EGPRO EGE PROFIL 27,12 2,11 % 25.092.395,52 12:15
EGSER EGE SERAMIK 2,97 -0,34 % 3.977.452,90 12:15
EKGYO EMLAK KONUT GMYO 21,44 -0,37 % 952.820.582,84 12:16
EKIZ EKIZ KIMYA 128,50 -0,93 % 395.651,50 09:55
EKOS EKOS TEKNOLOJI 6,01 9,87 % 91.167.696,70 12:16
EKSUN EKSUN GIDA 5,44 0,18 % 2.795.401,96 12:15
ELITE ELITE NATUREL ORGANIK GIDA 28,12 1,44 % 18.169.121,86 12:16
EMKEL EMEK ELEKTRIK 23,36 1,13 % 323.905.084,16 12:16
EMNIS EMINIS AMBALAJ 166,00 -2,18 % 163.178,00 09:55
ENDAE ENDA ENERJI HOLDING 14,52 0,62 % 21.712.069,77 12:16
ENERY ENERYA ENERJI 9,33 1,52 % 50.091.124,60 12:16
ENJSA ENERJISA ENERJI 96,80 2,98 % 169.622.444,40 12:16
ENKAI ENKA INSAAT 80,10 0,13 % 268.677.390,25 12:16
ENSRI ENSARI SINAI YATIRIMLAR 19,20 0,00 % 17.649.817,55 12:16
ENTRA IC ENTERRA YEN. ENERJI 10,71 1,13 % 59.597.489,95 12:16
EPLAS EGEPLAST 5,33 0,57 % 11.880.604,63 12:16
ERBOS ERBOSAN 195,00 -0,10 % 6.554.319,00 12:13
ERCB ERCIYAS CELIK BORU 69,25 0,44 % 36.467.180,55 12:16
EREGL EREGLI DEMIR CELIK 25,22 1,37 % 2.415.380.213,48 12:16
ERSU ERSU GIDA 18,23 -0,38 % 1.232.523,86 12:16
ESCAR ESCAR FILO 26,88 2,44 % 47.770.775,10 12:16
ESCOM ESCORT TEKNOLOJI 3,76 2,73 % 50.627.293,48 12:16
ESEN ESENBOGA ELEKTRIK 5,89 2,43 % 377.757.991,66 12:16
ETILR ETILER GIDA 3,84 0,00 % 8.630.321,99 12:16
ETYAT EURO TREND YAT. ORT. 26,90 -1,54 % 10.360.642,12 12:16
EUHOL EURO YATIRIM HOLDING 11,80 -1,67 % 913.780,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,98 -0,19 % 1.618.734,93 12:12
EUPWR EUROPOWER ENERJI 37,52 0,11 % 581.906.703,64 12:16
EUREN EUROPEN ENDUSTRI 6,02 -0,50 % 204.132.159,18 12:16
EUYO EURO YAT. ORT. 13,98 -0,14 % 929.751,75 12:12
EYGYO EYG GMYO 3,87 -1,78 % 15.709.835,42 12:16
FADE FADE GIDA 14,01 1,37 % 5.272.911,99 12:16
FENER FENERBAHCE FUTBOL 3,22 4,55 % 910.919.817,04 12:16
FENERR FENERBAHCE FUTBOL - RHKP 4,86 13,82 % 95.200.127,15 12:16
FLAP FLAP KONGRE TOPLANTI HIZ. 8,82 -0,23 % 1.565.820,87 12:12
FMIZP F-M IZMIT PISTON 322,25 1,18 % 8.390.651,50 12:16
FONET FONET BILGI TEKNOLOJILERI 3,04 2,36 % 59.053.677,19 12:16
FORMT FORMET METAL VE CAM 2,94 -2,00 % 30.680.351,72 12:16
FORTE FORTE BILGI ILETISIM 95,75 -1,90 % 98.099.270,40 12:16
FRIGO FRIGO PAK GIDA 14,33 0,70 % 51.885.207,43 12:16
FROTO FORD OTOSAN 100,50 1,72 % 1.350.734.225,80 12:16
FZLGY FUZUL GMYO 14,99 -2,73 % 226.993.441,39 12:16
GARAN GARANTI BANKASI 146,30 0,48 % 1.683.516.761,40 12:16
GARFA GARANTI FAKTORING 30,50 9,95 % 120.567.614,04 12:16
GEDIK GEDIK Y. MEN. DEG. 5,94 0,68 % 10.416.261,97 12:16
GEDZA GEDIZ AMBALAJ 27,60 -0,43 % 5.183.742,68 12:16
GENIL GEN ILAC 170,40 1,19 % 76.710.503,80 12:16
GENTS GENTAS 9,57 -1,03 % 18.306.336,47 12:15
GEREL GERSAN ELEKTRIK 19,37 0,21 % 28.108.372,77 12:16
GESAN GIRISIM ELEKTRIK SANAYI 49,44 -0,88 % 176.629.412,81 12:16
GIPTA GIPTA OFIS KIRTASIYE 66,75 1,06 % 357.677.384,55 12:16
GLBMD GLOBAL MEN. DEG. 12,78 -0,78 % 637.936,80 12:10
GLCVY GELECEK VARLIK YONETIMI 76,75 -0,39 % 17.506.037,65 12:16
GLRMK GULERMAK AGIR SANAYI 177,50 0,28 % 92.273.537,40 12:16
GLRYH GULER YAT. HOLDING 4,00 1,01 % 11.838.720,27 12:16
GLYHO GLOBAL YAT. HOLDING 12,30 0,00 % 13.825.806,26 12:15
GMTAS GIMAT MAGAZACILIK 51,90 -3,62 % 82.861.991,10 12:16
GOKNR GOKNUR GIDA 21,18 0,19 % 21.282.325,50 12:15
GOLTS GOLTAS CIMENTO 331,00 0,30 % 14.375.098,25 12:15
GOODY GOOD-YEAR 15,03 0,60 % 5.260.625,81 12:13
GOZDE GOZDE GIRISIM 23,04 0,96 % 18.184.591,18 12:16
GRNYO GARANTI YAT. ORT. 15,37 2,47 % 4.637.388,75 12:15
GRSEL GUR-SEL TURIZM TASIMACILIK 329,25 -0,23 % 41.792.845,00 12:15
GRTHO GRAINTURK HOLDING 245,10 -1,96 % 72.096.716,15 12:16
GSDDE GSD DENIZCILIK 10,34 0,49 % 3.648.554,83 12:16
GSDHO GSD HOLDING 4,56 0,44 % 9.895.697,51 12:11
GSRAY GALATASARAY SPORTIF 1,17 1,74 % 217.698.498,17 12:16
GUBRF GUBRE FABRIK. 375,75 -1,57 % 932.421.936,50 12:16
GUNDG GUNDOGDU GIDA 270,00 5,37 % 3.187.350,00 09:55
GWIND GALATA WIND ENERJI 25,42 2,09 % 89.318.275,02 12:16
GZNMI GEZINOMI SEYAHAT 44,14 4,20 % 225.067.967,26 12:16
HALKB T. HALK BANKASI 40,68 -0,88 % 674.190.297,94 12:16
HATEK HATAY TEKSTIL 15,59 2,23 % 35.063.118,38 12:16
HATSN HATSAN GEMI 39,54 0,00 % 10.081.456,78 12:16
HDFGS HEDEF GIRISIM 4,11 1,73 % 400.269.726,56 12:16
HEDEF HEDEF HOLDING 64,25 7,71 % 455.524.988,30 12:16
HEKTS HEKTAS 2,96 0,68 % 115.102.365,06 12:16
HKTM HIDROPAR HAREKET KONTROL 11,39 0,71 % 7.518.768,39 12:16
HLGYO HALK GMYO 4,09 -0,73 % 37.072.968,83 12:16
HOROZ HOROZ LOJISTIK 61,60 0,33 % 10.965.404,85 12:16
HRKET HAREKET PROJE TASIMACILIGI 72,40 0,00 % 12.681.669,35 12:15
HTTBT HITIT BILGISAYAR 42,30 -0,24 % 12.689.624,50 12:16
HUBVC HUB GIRISIM 2,63 -0,75 % 3.358.942,47 12:14
HUNER HUN YENILENEBILIR ENERJI 3,14 0,96 % 13.624.733,75 12:15
HURGZ HURRIYET GZT. 5,25 0,77 % 3.373.004,20 12:15
ICBCT ICBC TURKEY BANK 14,24 1,42 % 4.703.224,45 12:16
ICUGS ICU GIRISIM 2,69 1,51 % 49.435.424,08 12:16
IDGYO IDEALIST GMYO 3,90 2,63 % 8.140.220,91 12:16
IEYHO ISIKLAR ENERJI YAPI HOL. 70,30 0,79 % 398.980.949,10 12:16
IHAAS IHLAS HABER AJANSI 40,70 -0,34 % 8.523.817,88 12:16
IHEVA IHLAS EV ALETLERI 2,22 0,00 % 3.228.928,17 12:16
IHGZT IHLAS GAZETECILIK 1,57 1,29 % 11.354.261,61 12:16
IHLAS IHLAS HOLDING 2,29 0,00 % 98.030.134,77 12:16
IHLGM IHLAS GAYRIMENKUL 2,04 0,00 % 18.100.285,80 12:13
IHYAY IHLAS YAYIN HOLDING 1,93 0,00 % 4.819.797,04 12:16
IMASM IMAS MAKINA 4,97 2,90 % 193.152.354,97 12:16
INDES INDEKS BILGISAYAR 7,50 0,40 % 22.145.894,15 12:16
INFO INFO YATIRIM 3,91 -0,26 % 61.344.647,94 12:16
INGRM INGRAM BILISIM 418,25 1,39 % 5.447.563,50 12:16
INTEK INNOSA TEKNOLOJI 262,50 0,10 % 434.175,00 09:55
INTEM INTEMA 276,25 0,27 % 5.411.403,75 12:16
INVEO INVEO YATIRIM HOLDING 8,68 2,12 % 28.583.647,97 12:16
INVES INVESTCO HOLDING 341,75 -2,91 % 36.735.963,75 12:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,95 0,00 % 175.676,25 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,54 0,62 % 4.155.682.756,60 12:16
ISDMR ISKENDERUN DEMIR CELIK 37,88 1,72 % 40.715.694,92 12:15
ISFIN IS FIN.KIR. 17,91 0,06 % 9.046.169,42 12:16
ISGSY IS GIRISIM 72,65 1,89 % 74.384.981,15 12:15
ISGYO IS GMYO 21,72 0,84 % 53.731.226,22 12:16
ISKPL ISIK PLASTIK 11,30 1,16 % 68.733.849,99 12:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,60 1,02 % 143.359.170,32 12:16
ISSEN ISBIR SENTETIK DOKUMA 7,36 1,80 % 3.826.406,93 12:16
ISYAT IS YAT. ORT. 8,58 0,94 % 14.289.664,66 12:15
IZENR IZDEMIR ENERJI 9,25 0,43 % 35.642.748,94 12:16
IZFAS IZMIR FIRCA 54,10 0,93 % 85.309.954,80 12:16
IZINV IZ YATIRIM HOLDING 68,40 2,24 % 6.688.152,55 12:15
IZMDC IZMIR DEMIR CELIK 6,80 -0,29 % 23.523.798,72 12:16
JANTS JANTSA JANT SANAYI 19,49 -0,76 % 27.704.896,15 12:16
KAPLM KAPLAMIN 299,25 0,34 % 22.990.252,75 12:16
KAREL KAREL ELEKTRONIK 9,09 0,33 % 22.335.874,32 12:16
KARSN KARSAN OTOMOTIV 9,37 1,19 % 46.375.358,14 12:16
KARTN KARTONSAN 79,70 0,31 % 5.276.034,30 12:16
KATMR KATMERCILER EKIPMAN 3,04 0,66 % 134.762.855,95 12:16
KAYSE KAYSERI SEKER FABRIKASI 4,81 -1,23 % 20.230.312,68 12:16
KBORU KUZEY BORU 14,57 2,61 % 74.557.401,01 12:16
KCAER KOCAER CELIK 10,84 0,84 % 63.717.820,58 12:16
KCHOL KOC HOLDING 190,40 0,74 % 2.839.214.821,30 12:16
KENT KENT GIDA 700,00 0,00 % 217.000,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,10 -1,41 % 63.974,40 09:55
KFEIN KAFEIN YAZILIM 8,72 -0,23 % 8.980.806,03 12:16
KGYO KORAY GMYO 5,34 -0,74 % 10.070.412,36 12:11
KIMMR KIM MARKET-ERSAN ALISVERIS 13,62 -0,44 % 3.193.520,73 12:16
KLGYO KILER GMYO 7,51 -5,30 % 278.591.877,79 12:10
KLKIM KALEKIM KIMYEVI MADDELER 36,82 0,66 % 23.791.892,54 12:16
KLMSN KLIMASAN KLIMA 28,90 -0,41 % 15.491.685,04 12:15
KLNMA T. KALKINMA BANK. 9,59 0,95 % 121.869,72 09:55
KLRHO KILER HOLDING 360,00 -10,00 % 366.113.982,50 12:16
KLSER KALESERAMIK 27,04 0,15 % 10.162.325,96 12:16
KLSYN KOLEKSIYON MOBILYA 7,29 -0,95 % 28.493.666,38 12:16
KLYPV KALYON GUNES TEKNOLOJILERI 57,35 -0,09 % 33.096.499,95 12:16
KMPUR KIMTEKS POLIURETAN 14,99 0,07 % 6.833.888,72 12:16
KNFRT KONFRUT TARIM 11,30 -1,57 % 9.497.707,07 12:15
KOCMT KOC METALURJI 2,64 0,00 % 26.745.040,48 12:15
KONKA KONYA KAGIT 15,31 -0,33 % 4.722.637,99 12:15
KONTR KONTROLMATIK TEKNOLOJI 10,18 0,30 % 305.575.386,08 12:16
KONYA KONYA CIMENTO 4.530,00 0,33 % 13.582.765,00 12:16
KOPOL KOZA POLYESTER 5,26 0,00 % 8.291.717,50 12:16
KORDS KORDSA TEKNIK TEKSTIL 51,15 2,46 % 29.470.799,70 12:16
KOTON KOTON MAGAZACILIK 15,98 -0,13 % 13.397.730,49 12:16
KRDMA KARDEMIR (A) 26,16 2,03 % 56.835.501,78 12:16
KRDMB KARDEMIR (B) 26,74 4,53 % 90.069.750,16 12:15
KRDMD KARDEMIR (D) 27,60 0,15 % 771.231.514,88 12:16
KRGYO KORFEZ GMYO 3,00 0,33 % 6.390.339,74 12:16
KRONT KRON TEKNOLOJI 15,48 -0,13 % 8.538.860,48 12:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,15 0,25 % 1.554.903,51 12:14
KRSTL KRISTAL KOLA 10,06 -0,59 % 15.588.557,60 12:16
KRTEK KARSU TEKSTIL 25,24 1,12 % 8.594.929,84 12:16
KRVGD KERVAN GIDA 2,96 1,02 % 19.622.253,58 12:15
KSTUR KUSTUR KUSADASI TURIZM 3.800,00 8,80 % 684.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 32,52 4,10 % 1.882.425.214,24 12:16
KTSKR KUTAHYA SEKER FABRIKASI 67,90 1,27 % 14.728.697,90 12:16
KUTPO KUTAHYA PORSELEN 107,00 -1,56 % 15.340.005,80 12:16
KUVVA KUVVA GIDA 145,00 1,40 % 4.827.195,00 09:55
KUYAS KUYAS YATIRIM 56,20 -1,49 % 160.312.876,75 12:16
KZBGY KIZILBUK GYO 13,19 2,17 % 59.414.393,65 12:16
KZGYO KUZUGRUP GMYO 24,54 -0,97 % 8.611.230,66 12:15
LIDER LDR TURIZM 74,10 0,68 % 32.821.276,90 12:16
LIDFA LIDER FAKTORING 4,68 0,65 % 17.872.925,55 12:15
LILAK LILA KAGIT 30,90 -1,21 % 88.675.555,54 12:16
LINK LINK BILGISAYAR 233,80 0,95 % 87.806.278,00 12:16
LKMNH LOKMAN HEKIM SAGLIK 17,37 -1,86 % 10.349.090,42 12:16
LMKDC LIMAK DOGU ANADOLU 29,36 -0,81 % 34.954.210,42 12:16
LOGO LOGO YAZILIM 159,60 2,24 % 39.677.955,70 12:16
LRSHO LORAS HOLDING 4,97 1,84 % 102.725.137,20 12:16
LUKSK LUKS KADIFE 113,10 -2,42 % 30.392.275,80 12:16
LYDHO LYDIA HOLDING 161,10 -0,68 % 27.331.268,00 12:15
LYDYE LYDIA YESIL ENERJI 13.977,50 0,92 % 15.507.015,00 12:14
MAALT MARMARIS ALTINYUNUS 935,00 0,48 % 25.527.347,00 12:16
MACKO MACKOLIK INTERNET HIZMETLERI 24,70 -0,40 % 7.310.148,50 12:16
MAGEN MARGUN ENERJI 42,40 1,10 % 133.271.034,60 12:16
MAKIM MAKIM MAKINE 15,16 0,53 % 3.447.775,15 12:16
MAKTK MAKINA TAKIM 14,27 0,49 % 36.943.444,30 12:15
MANAS MANAS ENERJI YONETIMI 18,70 -1,22 % 298.284.915,02 12:16
MARBL TUREKS TURUNC MADENCILIK 13,43 0,45 % 32.574.643,85 12:16
MARKA MARKA YATIRIM HOLDING 34,26 -1,72 % 14.676.811,92 12:16
MARMR MARMARA HOLDING 2,01 8,65 % 357.783.992,57 12:16
MARTI MARTI OTEL 2,73 -1,09 % 18.028.131,65 12:16
MAVI MAVI GIYIM 44,84 -0,36 % 105.314.521,62 12:16
MEDTR MEDITERA TIBBI MALZEME 29,02 1,33 % 5.901.248,18 12:16
MEGAP MEGA POLIETILEN 3,03 -3,50 % 406.725,99 09:55
MEGMT MEGA METAL 55,80 0,63 % 180.806.025,45 12:16
MEKAG MEKA GLOBAL MAKINE 3,81 0,26 % 8.185.359,96 12:16
MEPET METRO PETROL VE TESISLERI 18,32 6,70 % 9.890.430,70 12:16
MERCN MERCAN KIMYA 16,32 0,80 % 25.240.558,46 12:16
MERIT MERIT TURIZM 17,34 -2,53 % 19.933.904,58 12:15
MERKO MERKO GIDA 14,01 -0,28 % 13.068.219,75 12:14
METRO METRO HOLDING 4,60 0,88 % 28.493.376,15 12:16
MEYSU MEYSU GIDA 8,25 10,00 % 3.667.463,25 12:16
MGROS MIGROS TICARET 603,50 2,03 % 941.045.438,00 12:16
MHRGY MHR GMYO 3,53 0,00 % 4.125.954,96 12:16
MIATK MIA TEKNOLOJI 36,44 -1,51 % 281.362.267,22 12:16
MMCAS MMC SAN. VE TIC. YAT. 132,20 0,00 % 373.993,80 09:55
MNDRS MENDERES TEKSTIL 14,69 -0,61 % 17.225.799,07 12:16
MNDTR MONDI TURKEY 6,73 -0,15 % 7.521.331,66 12:13
MOBTL MOBILTEL ILETISIM 9,58 -0,73 % 41.207.838,84 12:16
MOGAN MOGAN ENERJI 8,46 1,32 % 16.406.169,37 12:16
MOPAS MOPAS MARKETCILIK 38,70 1,79 % 49.878.894,04 12:16
MPARK MLP SAGLIK 397,00 0,19 % 91.069.255,75 12:15
MRGYO MARTI GMYO 2,71 -0,73 % 26.187.867,54 12:15
MRSHL MARSHALL 1.573,00 0,25 % 8.838.723,00 12:14
MSGYO MISTRAL GMYO 6,02 1,69 % 5.658.664,49 12:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,58 1,12 % 8.192.266,34 12:14
MTRYO METRO YAT. ORT. 12,40 3,33 % 7.032.460,44 12:16
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,65 % 834.367,91 12:12
NATEN NATUREL ENERJI 9,22 -2,74 % 90.731.865,00 12:16
NETAS NETAS TELEKOM. 61,25 -0,41 % 15.546.656,65 12:16
NIBAS NIGBAS NIGDE BETON 3,62 6,47 % 38.484.123,70 12:16
NTGAZ NATURELGAZ 10,09 0,10 % 12.281.550,29 12:16
NTHOL NET HOLDING 45,78 -1,97 % 33.724.049,38 12:16
NUGYO NUROL GMYO 11,53 0,70 % 27.216.183,32 12:16
NUHCM NUH CIMENTO 224,50 0,40 % 5.722.908,90 12:16
OBAMS OBA MAKARNACILIK 8,62 -0,35 % 136.252.207,30 12:16
OBASE OBASE BILGISAYAR 36,04 0,84 % 57.968.331,60 12:15
ODAS ODAS ELEKTRIK 5,18 0,97 % 91.335.906,96 12:16
ODINE ODINE TEKNOLOJI 322,25 0,39 % 27.318.325,50 12:16
OFSYM OFIS YEM GIDA 74,10 0,07 % 33.006.769,30 12:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 266,00 -0,75 % 21.463.636,00 12:15
ONRYT ONUR TEKNOLOJI 70,55 -1,60 % 40.066.490,65 12:15
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 0,00 % 4.736.407,93 12:14
ORGE ORGE ENERJI ELEKTRIK 69,70 3,87 % 117.751.427,55 12:16
ORMA ORMA ORMAN MAHSULLERI 166,90 0,00 % 44.061,60 09:55
OSMEN OSMANLI MENKUL 7,99 -0,37 % 6.251.393,26 12:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,08 0,00 % 20.807.549,54 12:15
OTKAR OTOKAR 512,50 0,39 % 106.115.896,50 12:16
OTTO OTTO HOLDING 472,50 -10,00 % 81.948.640,00 12:16
OYAKC OYAK CIMENTO 24,78 0,49 % 204.004.494,42 12:16
OYAYO OYAK YAT. ORT. 50,90 -0,20 % 2.904.484,15 12:13
OYLUM OYLUM SINAI YATIRIMLAR 8,82 0,46 % 5.481.666,58 12:14
OYYAT OYAK YATIRIM MENKUL 39,22 -0,46 % 2.284.767,76 12:10
OZATD OZATA DENIZCILIK 157,00 -1,88 % 30.677.141,20 12:15
OZGYO OZDERICI GMYO 2,08 0,48 % 12.237.540,74 12:16
OZKGY OZAK GMYO 14,65 -1,35 % 23.028.158,81 12:14
OZRDN OZERDEN AMBALAJ 12,47 2,63 % 2.360.914,71 12:16
OZSUB OZSU BALIK 17,32 0,64 % 5.513.264,03 12:13
OZYSR OZYASAR TEL 40,06 -0,45 % 5.082.814,24 12:16
PAGYO PANORA GMYO 86,00 -0,52 % 1.057.983,45 12:15
PAHOL PASIFIK HOLDING 1,56 0,00 % 273.527.906,78 12:16
PAMEL PAMEL ELEKTRIK 84,35 2,00 % 9.290.351,60 12:16
PAPIL PAPILON SAVUNMA 17,05 -1,04 % 91.560.618,45 12:16
PARSN PARSAN 99,90 -0,10 % 5.864.052,35 12:12
PASEU PASIFIK EURASIA LOJISTIK 150,90 -2,33 % 194.478.915,80 12:16
PATEK PASIFIK TEKNOLOJI 21,82 -1,36 % 195.982.818,82 12:16
PCILT PC ILETISIM MEDYA 22,42 1,17 % 8.580.628,02 12:15
PEKGY PEKER GMYO 11,53 1,59 % 1.209.691.624,35 12:16
PENGD PENGUEN GIDA 8,17 1,36 % 22.320.147,98 12:16
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,56 0,82 % 9.537.135,67 12:14
PETKM PETKIM 17,13 0,94 % 455.539.913,78 12:16
PETUN PINAR ET VE UN 11,51 -0,78 % 4.725.472,43 12:16
PGSUS PEGASUS 201,70 -1,32 % 1.624.692.128,20 12:16
PINSU PINAR SU 11,37 0,18 % 9.463.860,83 12:15
PKART PLASTIKKART 72,15 0,49 % 4.420.288,70 12:15
PKENT PETROKENT TURIZM 146,90 -0,61 % 16.632.039,30 12:16
PLTUR PLATFORM TURIZM 21,24 0,57 % 15.611.539,64 12:16
PNLSN PANELSAN CATI CEPHE 37,80 0,96 % 8.607.713,58 12:16
PNSUT PINAR SUT 11,24 0,36 % 3.395.371,48 12:15
POLHO POLISAN HOLDING 16,54 2,54 % 36.006.463,93 12:16
POLTK POLITEKNIK METAL 6.162,50 -0,36 % 61.281.377,50 12:15
PRDGS PARDUS GIRISIM 6,65 0,30 % 14.402.001,38 12:15
PRKAB TURK PRYSMIAN KABLO 33,84 9,94 % 97.242.237,10 12:16
PRKME PARK ELEK.MADENCILIK 17,99 0,22 % 7.458.583,18 12:15
PRZMA PRIZMA PRESS MATBAACILIK 12,60 0,80 % 2.197.109,82 12:15
PSDTC PERGAMON DIS TICARET 140,10 -0,99 % 4.400.420,90 12:13
PSGYO PASIFIK GMYO 2,72 -1,81 % 191.659.660,04 12:16
QNBFK QNB FINANSAL KIRALAMA 58,40 -2,67 % 1.114.622,40 09:55
QNBTR QNB BANK 530,00 0,00 % 1.692.820,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,49 1,63 % 142.844.618,32 12:16
RALYH RAL YATIRIM HOLDING 223,10 -0,45 % 156.116.263,20 12:14
RAYSG RAY SIGORTA 215,90 -0,28 % 18.130.299,70 12:16
REEDR REEDER TEKNOLOJI 6,89 1,62 % 76.883.189,30 12:16
RGYAS RONESANS GAYRIMENKUL YAT. 142,80 1,42 % 53.745.255,70 12:16
RNPOL RAINBOW POLIKARBONAT 38,18 -0,57 % 2.742.113,70 12:16
RODRG RODRIGO TEKSTIL 22,70 4,90 % 4.874.752,40 12:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 0,57 % 36.971.048,67 12:16
RUBNS RUBENIS TEKSTIL 27,70 -3,69 % 31.117.179,06 12:16
RUZYE RUZY MADENCILIK VE ENERJI 11,36 0,53 % 34.699.064,66 12:16
RYGYO REYSAS GMYO 25,12 3,54 % 59.588.753,88 12:16
RYSAS REYSAS LOJISTIK 15,52 0,98 % 24.166.002,61 12:16
SAFKR SAFKAR EGE SOGUTMACILIK 25,10 -1,34 % 44.033.750,38 12:16
SAHOL SABANCI HOLDING 93,30 0,21 % 1.418.337.046,45 12:16
SAMAT SARAY MATBAACILIK 5,67 0,00 % 1.192.359,50 12:15
SANEL SANEL MUHENDISLIK 37,60 -1,57 % 9.013.365,16 12:16
SANFM SANIFOAM ENDUSTRI 7,11 0,71 % 12.602.949,32 12:16
SANKO SANKO PAZARLAMA 20,88 0,10 % 3.573.211,36 12:10
SARKY SARKUYSAN 29,74 8,15 % 531.004.162,38 12:16
SASA SASA POLYESTER 2,36 0,85 % 1.735.590.969,67 12:16
SAYAS SAY YENILENEBILIR ENERJI 40,24 -1,37 % 12.287.910,34 12:16
SDTTR SDT UZAY VE SAVUNMA 201,00 -1,52 % 98.447.153,80 12:16
SEGMN SEGMEN KARDESLER GIDA 19,46 -1,72 % 12.890.083,25 12:16
SEGYO SEKER GMYO 5,28 -0,19 % 19.025.494,77 12:16
SEKFK SEKER FIN. KIR. 8,20 2,63 % 4.173.878,23 12:16
SEKUR SEKURO PLASTIK 3,61 -0,28 % 2.668.782,08 12:16
SELEC SELCUK ECZA DEPOSU 79,95 -1,60 % 25.045.099,80 12:16
SELVA SELVA GIDA 3,68 1,66 % 11.579.749,28 09:55
SERNT SERANIT GRANIT SERAMIK 7,92 0,38 % 17.620.795,36 12:16
SEYKM SEYITLER KIMYA 4,79 -1,64 % 2.929.565,48 12:16
SILVR SILVERLINE ENDUSTRI 2,74 -1,79 % 2.156.034,54 12:16
SISE SISE CAM 39,44 -0,15 % 767.150.880,32 12:16
SKBNK SEKERBANK 7,83 1,03 % 118.856.882,05 12:16
SKTAS SOKTAS 4,01 8,09 % 33.824.560,20 12:16
SKYLP SKYALP FINANSAL TEKNOLOJILER 227,80 -0,61 % 6.862.737,00 12:15
SKYMD SEKER YATIRIM 12,18 -1,30 % 21.370.553,70 12:16
SMART SMARTIKS YAZILIM 22,56 2,17 % 16.873.778,86 12:16
SMRTG SMART GUNES ENERJISI TEK. 22,50 0,09 % 22.200.267,98 12:16
SMRVA SUMER VARLIK YONETIM 94,00 -8,91 % 1.430.738.733,70 12:16
SNGYO SINPAS GMYO 4,92 -1,01 % 62.022.756,90 12:16
SNICA SANICA ISI SANAYI 4,40 1,38 % 16.229.859,59 12:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 284,00 0,44 % 200.788,00 09:55
SNPAM SONMEZ PAMUKLU 26,20 0,00 % 41.134,00 09:55
SODSN SODAS SODYUM SANAYII 102,40 0,49 % 44.953,60 09:55
SOKE SOKE DEGIRMENCILIK 11,12 0,18 % 4.443.769,98 12:16
SOKM SOK MARKETLER TICARET 55,80 1,92 % 149.567.131,85 12:16
SONME SONMEZ FILAMENT 185,20 1,48 % 6.478.589,30 12:16
SRVGY SERVET GMYO 3,42 -0,58 % 33.883.006,52 12:16
SUMAS SUMAS SUNI TAHTA 288,75 -0,26 % 68.145,00 09:55
SUNTK SUN TEKSTIL 40,18 -2,48 % 43.690.766,38 12:15
SURGY SUR TATIL EVLERI GMYO 43,10 2,33 % 61.942.882,80 12:16
SUWEN SUWEN TEKSTIL 9,41 0,11 % 7.673.101,92 12:16
TABGD TAB GIDA 229,40 0,75 % 41.156.595,20 12:16
TARKM TARKIM BITKI KORUMA 356,00 3,34 % 69.808.325,50 12:16
TATEN TATLIPINAR ENERJI URETIM 10,43 -4,31 % 61.942.305,49 12:16
TATGD TAT GIDA 12,67 0,48 % 8.674.951,11 12:15
TAVHL TAV HAVALIMANLARI 325,00 -0,76 % 252.377.772,25 12:16
TBORG T.TUBORG 159,70 0,63 % 9.871.339,30 12:16
TCELL TURKCELL 100,30 0,75 % 1.075.716.063,10 12:16
TCKRC KIRAC GALVANIZ 81,80 1,43 % 192.167.798,95 12:16
TDGYO TREND GMYO 41,38 0,68 % 7.514.675,94 12:16
TEHOL TERA YATIRIM TEK. HOL. 20,44 -0,58 % 433.873.425,22 12:16
TEKTU TEK-ART TURIZM 8,28 -0,36 % 33.062.587,70 12:16
TERA TERA YATIRIM MENKUL DEGERLER 165,80 -1,60 % 703.098.765,00 12:16
TEZOL EUROPAP TEZOL KAGIT 11,98 -0,83 % 13.093.211,43 12:16
TGSAS TGS DIS TICARET 161,20 -1,04 % 15.134.559,50 12:15
THYAO TURK HAVA YOLLARI 288,25 -1,11 % 5.188.139.607,50 12:16
TKFEN TEKFEN HOLDING 71,55 0,07 % 44.528.583,50 12:16
TKNSA TEKNOSA IC VE DIS TICARET 22,94 0,70 % 18.747.692,30 12:16
TLMAN TRABZON LIMAN 94,25 0,11 % 7.269.424,20 12:11
TMPOL TEMAPOL POLIMER PLASTIK 403,75 2,54 % 82.598.019,50 12:16
TMSN TUMOSAN MOTOR VE TRAKTOR 102,40 0,49 % 28.143.268,30 12:16
TNZTP TAPDI TINAZTEPE 26,08 0,93 % 41.209.780,64 12:16
TOASO TOFAS OTO. FAB. 282,25 0,71 % 359.993.517,50 12:16
TRALT TURK ALTIN ISLETMELERI 47,94 2,70 % 6.798.085.924,38 12:16
TRCAS TURCAS HOLDING 40,72 1,29 % 14.662.541,50 12:16
TRENJ TR DOGAL ENERJI 100,20 0,65 % 190.090.325,15 12:16
TRGYO TORUNLAR GMYO 78,90 -2,23 % 75.552.431,05 12:16
TRHOL TERA FINANSAL YAT. HOL. 750,00 0,07 % 238.995.115,00 12:16
TRILC TURK ILAC SERUM 16,90 -1,57 % 31.818.733,85 12:16
TRMET TR ANADOLU METAL MADENCILIK 119,90 2,04 % 431.245.162,30 12:16
TSGYO TSKB GMYO 6,90 0,58 % 4.231.608,20 12:16
TSKB T.S.K.B. 13,27 -0,75 % 214.389.375,95 12:16
TSPOR TRABZONSPOR SPORTIF 1,08 -0,92 % 320.166.543,23 12:16
TTKOM TURK TELEKOM 58,95 0,94 % 679.232.777,50 12:16
TTRAK TURK TRAKTOR 556,00 0,00 % 34.346.539,00 12:16
TUCLK TUGCELIK 4,50 0,67 % 27.439.879,28 12:16
TUKAS TUKAS 2,72 0,00 % 176.307.275,17 12:16
TUPRS TUPRAS 206,70 1,82 % 2.747.067.824,10 12:16
TUREX TUREKS TURIZM TASIMACILIK 7,15 0,56 % 29.401.825,85 12:15
TURGG TURKER PROJE GAYRIMENKUL 25,96 0,31 % 1.637.062,48 12:16
TURSG TURKIYE SIGORTA 11,70 -1,27 % 239.070.739,76 12:16
UFUK UFUK YATIRIM 1.703,00 0,06 % 9.270.970,00 12:15
ULAS ULASLAR TURIZM YAT. 29,32 0,69 % 3.394.607,30 12:14
ULKER ULKER BISKUVI 120,40 1,86 % 690.374.545,40 12:16
ULUFA ULUSAL FAKTORING 3,66 -0,54 % 14.088.167,72 12:16
ULUSE ULUSOY ELEKTRIK 161,60 -0,62 % 4.011.734,20 12:12
ULUUN ULUSOY UN SANAYI 6,75 0,15 % 4.819.762,96 12:16
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,09 0,40 % 11.112.952,57 12:16
USAK USAK SERAMIK 2,93 1,03 % 46.909.060,75 12:16
VAKBN VAKIFLAR BANKASI 31,86 -1,73 % 368.483.572,08 12:16
VAKFA VAKIF FAKTORING 11,57 0,43 % 59.162.940,09 12:16
VAKFN VAKIF FIN. KIR. 1,94 0,52 % 87.541.718,72 12:16
VAKKO VAKKO TEKSTIL 59,60 0,17 % 9.520.874,85 12:14
VANGD VANET GIDA 54,45 10,00 % 20.226.868,20 12:15
VBTYZ VBT YAZILIM 15,33 0,79 % 5.357.107,36 12:15
VERTU VERUSATURK GIRISIM 40,40 -0,39 % 11.756.019,12 12:16
VERUS VERUSA HOLDING 342,00 -0,29 % 38.020.885,00 12:15
VESBE VESTEL BEYAZ ESYA 7,90 0,51 % 15.092.454,22 12:16
VESTL VESTEL 29,04 0,48 % 33.511.960,82 12:15
VKFYO VAKIF YAT. ORT. 46,24 9,99 % 17.301.299,32 12:15
VKGYO VAKIF GMYO 2,62 -1,13 % 80.458.963,07 12:16
VKING VIKING KAGIT 33,56 4,35 % 43.552.946,28 12:16
VRGYO VERA KONSEPT GMYO 2,47 1,23 % 15.613.472,72 12:16
VSNMD VISNE MADENCILIK 89,55 0,62 % 50.225.792,80 12:16
YAPRK YAPRAK SUT VE BESI CIFT. 270,50 0,19 % 21.812.714,75 12:15
YATAS YATAS 40,22 -1,66 % 20.410.845,06 12:16
YAYLA YAYLA EN. UR. TUR. VE INS 27,40 0,29 % 4.228.035,24 12:15
YBTAS YIBITAS INSAAT MALZEME 20,92 -0,38 % 220.245,76 09:55
YEOTK YEO TEKNOLOJI ENERJI 36,20 1,23 % 61.096.667,68 12:16
YESIL YESIL YATIRIM HOLDING 1,83 0,00 % 11.547.392,41 12:16
YGGYO YENI GIMAT GMYO 129,60 -0,46 % 2.592.766,80 12:16
YGYO YESIL GMYO 1,27 -0,78 % 235.493,56 09:55
YIGIT YIGIT AKU 23,26 0,52 % 8.646.008,96 12:15
YKBNK YAPI VE KREDI BANK. 37,28 0,05 % 2.816.397.639,50 12:16
YKSLN YUKSELEN CELIK 3,17 0,96 % 12.922.834,17 12:15
YONGA YONGA MOBILYA 60,00 0,33 % 181.740,00 09:55
YUNSA YUNSA 7,92 2,19 % 51.961.558,46 12:16
YYAPI YESIL YAPI 1,84 0,00 % 68.823.528,40 12:16
YYLGD YAYLA GIDA 10,81 1,12 % 23.687.806,90 12:15
ZEDUR ZEDUR ENERJI 8,11 0,50 % 4.810.462,10 12:15
ZERGY ZERAY GMYO 10,54 0,96 % 157.863.623,91 12:16
ZOREN ZORLU ENERJI 3,10 1,31 % 117.381.295,49 12:16
ZRGYO ZIRAAT GMYO 24,24 1,00 % 22.799.647,28 12:16

UYGULAMALAR

HESABIM